Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.84	30.90	30.84	30.85	1,942	+0.09(+0.28%)
Sep 27, 2019	30.97	30.97	30.70	30.76	4,892	-0.01(-0.05%)
Sep 26, 2019	31.07	31.07	30.78	30.78	1,212	-0.21(-0.66%)
Sep 25, 2019	30.62	31.00	30.62	30.98	15,135	+0.33(+1.08%)
Sep 24, 2019	30.95	30.95	30.65	30.65	4,375	-0.42(-1.36%)
Sep 23, 2019	31.04	31.11	30.92	31.07	2,464	-0.01(-0.05%)
Sep 20, 2019	31.22	31.29	31.09	31.09	1,718	-0.06(-0.18%)
Sep 19, 2019	31.25	31.32	31.15	31.15	6,888	-0.04(-0.14%)
Sep 18, 2019	31.07	31.20	30.98	31.19	10,922	-0.09(-0.30%)
Sep 17, 2019	31.19	31.31	31.15	31.28	4,831	-0.13(-0.42%)
Sep 16, 2019	31.45	31.45	31.19	31.42	6,866	-0.11(-0.35%)
Sep 13, 2019	31.49	31.60	31.49	31.53	5,957	+0.18(+0.57%)
Sep 12, 2019	31.42	31.42	31.02	31.35	11,923	-0.01(-0.03%)
Sep 11, 2019	31.33	31.36	30.98	31.36	21,574	+0.25(+0.80%)
Sep 10, 2019	30.83	31.11	30.81	31.11	12,308	+0.37(+1.20%)
Sep 09, 2019	30.29	30.74	30.29	30.74	34,450	+0.73(+2.43%)
Sep 06, 2019	29.88	30.08	29.88	30.01	17,529	+0.01(+0.04%)
Sep 05, 2019	30.12	30.12	30.00	30.00	47,317	+0.66(+2.24%)
Sep 04, 2019	29.27	29.36	29.25	29.34	9,223	+0.40(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.