Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	39.26	39.48	39.26	39.36	2,854	-0.08(-0.19%)
Oct 28, 2022	38.78	39.44	38.78	39.43	3,343	+0.88(+2.29%)
Oct 27, 2022	39.00	39.00	38.55	38.55	3,966	-0.04(-0.11%)
Oct 26, 2022	38.56	38.95	38.54	38.59	61,129	+0.25(+0.66%)
Oct 25, 2022	37.95	38.34	37.95	38.34	7,182	+0.52(+1.38%)
Oct 24, 2022	37.78	37.94	37.66	37.82	4,509	+0.48(+1.28%)
Oct 21, 2022	37.04	37.41	36.71	37.34	34,984	+1.07(+2.94%)
Oct 20, 2022	36.94	36.94	36.26	36.27	5,190	-0.12(-0.33%)
Oct 19, 2022	36.80	36.80	36.38	36.39	2,514	-0.42(-1.14%)
Oct 18, 2022	37.14	37.14	36.53	36.81	8,642	+0.50(+1.37%)
Oct 17, 2022	36.51	36.51	36.29	36.31	6,922	+0.63(+1.77%)
Oct 14, 2022	36.42	36.48	35.68	35.68	24,760	-0.47(-1.31%)
Oct 13, 2022	34.26	36.28	34.26	36.16	34,384	+1.21(+3.48%)
Oct 12, 2022	34.91	35.21	34.74	34.94	41,363	+0.05(+0.13%)
Oct 11, 2022	34.86	35.39	34.70	34.89	5,921	-0.27(-0.76%)
Oct 10, 2022	35.40	35.44	34.89	35.16	42,555	-0.16(-0.45%)
Oct 07, 2022	35.79	35.81	35.12	35.32	3,005	-1.04(-2.85%)
Oct 06, 2022	36.58	36.82	36.29	36.35	4,342	-0.41(-1.11%)
Oct 05, 2022	36.57	36.93	36.29	36.76	36,489	-0.20(-0.55%)
Oct 04, 2022	36.16	36.97	36.16	36.97	7,068	+1.39(+3.90%)
Oct 03, 2022	35.01	35.81	34.95	35.58	15,440	+1.01(+2.93%)
Sep 30, 2022	34.78	35.04	34.54	34.57	75,779	-0.38(-1.08%)
Sep 29, 2022	34.67	35.06	34.63	34.95	380,901	-0.63(-1.76%)
Sep 28, 2022	34.89	35.85	34.89	35.57	25,612	+0.74(+2.11%)
Sep 27, 2022	35.32	35.33	34.56	34.84	43,314	-0.06(-0.18%)
Sep 26, 2022	35.39	35.45	34.74	34.90	62,195	-0.56(-1.59%)
Sep 23, 2022	35.83	35.83	35.05	35.46	45,069	-0.92(-2.52%)
Sep 22, 2022	36.80	36.80	36.32	36.38	46,212	-0.37(-1.01%)
Sep 21, 2022	37.69	37.70	36.74	36.75	25,770	-0.75(-2.00%)
Sep 20, 2022	37.80	37.80	37.26	37.50	27,221	-0.72(-1.88%)
Sep 19, 2022	37.43	38.23	37.43	38.22	41,242	+0.40(+1.06%)
Sep 16, 2022	37.63	37.84	37.54	37.82	6,294	-0.46(-1.21%)
Sep 15, 2022	38.02	38.58	38.02	38.28	11,981	+0.26(+0.67%)
Sep 14, 2022	37.91	38.15	37.85	38.02	1,884	-0.29(-0.76%)
Sep 13, 2022	38.92	38.92	38.24	38.31	1,815	-1.62(-4.05%)
Sep 12, 2022	40.06	40.15	39.77	39.93	12,236	+0.35(+0.89%)
Sep 09, 2022	39.29	39.68	39.29	39.58	7,030	+0.55(+1.41%)
Sep 08, 2022	38.80	39.04	38.69	39.03	4,753	+0.45(+1.16%)
Sep 07, 2022	38.01	38.63	38.01	38.58	4,589	+0.63(+1.66%)
Sep 06, 2022	37.98	38.13	37.83	37.95	5,158	-0.38(-0.98%)
Sep 02, 2022	39.17	39.27	38.23	38.33	11,816	-0.19(-0.49%)
Sep 01, 2022	38.06	38.52	38.06	38.52	2,528	+0.04(+0.10%)
Aug 31, 2022	38.93	38.96	38.48	38.48	4,239	-0.44(-1.12%)
Aug 30, 2022	39.06	39.07	38.81	38.92	4,283	-0.46(-1.16%)
Aug 29, 2022	39.22	39.58	39.22	39.37	3,800	-0.03(-0.07%)
Aug 26, 2022	40.67	40.81	39.40	39.40	352,478	-1.24(-3.06%)
Aug 25, 2022	40.61	40.64	40.51	40.64	3,933	+0.62(+1.55%)
Aug 24, 2022	39.83	40.04	39.83	40.02	3,200	+0.15(+0.38%)
Aug 23, 2022	40.01	40.05	39.82	39.87	6,467	+0.06(+0.15%)
Aug 22, 2022	40.06	40.06	39.72	39.81	22,499	-0.94(-2.31%)
Aug 19, 2022	41.01	41.01	40.67	40.75	2,220	-0.46(-1.12%)
Aug 18, 2022	40.99	41.21	40.96	41.21	5,533	+0.07(+0.16%)
Aug 17, 2022	41.17	41.26	41.05	41.15	5,175	-0.45(-1.08%)
Aug 16, 2022	41.23	41.82	41.23	41.59	48,527	+0.23(+0.55%)
Aug 15, 2022	40.98	41.43	40.98	41.37	6,691	-0.01(-0.01%)
Aug 12, 2022	41.05	41.37	40.89	41.37	22,508	+0.51(+1.26%)
Aug 11, 2022	40.80	41.06	40.79	40.86	5,550	+0.54(+1.35%)
Aug 10, 2022	40.08	40.43	40.08	40.32	25,321	+0.81(+2.06%)
Aug 09, 2022	39.64	39.64	39.44	39.50	2,149	-0.07(-0.16%)
Aug 08, 2022	39.87	39.89	39.57	39.57	3,143	+0.04(+0.10%)
Aug 05, 2022	39.24	39.56	39.24	39.53	1,199	+0.03(+0.07%)
Aug 04, 2022	39.55	39.68	39.50	39.50	6,985	-0.24(-0.60%)
Aug 03, 2022	39.46	39.84	39.46	39.74	11,847	+0.64(+1.63%)
Aug 02, 2022	39.34	39.63	39.10	39.10	28,371	-0.47(-1.20%)
Aug 01, 2022	39.23	39.68	39.23	39.58	28,981	-0.02(-0.06%)
Jul 29, 2022	39.21	39.70	39.21	39.60	46,486	+0.32(+0.81%)
Jul 28, 2022	39.15	39.34	38.69	39.28	42,038	+0.17(+0.43%)
Jul 27, 2022	38.60	39.30	38.51	39.12	26,814	+0.61(+1.60%)
Jul 26, 2022	38.69	38.77	38.41	38.50	57,903	-0.36(-0.93%)
Jul 25, 2022	38.68	39.02	38.62	38.86	8,673	+0.29(+0.74%)
Jul 22, 2022	38.90	38.97	38.43	38.58	44,857	-0.34(-0.88%)
Jul 21, 2022	38.49	38.96	38.19	38.92	13,745	-0.12(-0.32%)
Jul 20, 2022	38.75	39.08	38.69	39.04	80,186	+0.08(+0.20%)
Jul 19, 2022	38.84	39.08	38.71	38.96	34,220	+1.17(+3.10%)
Jul 18, 2022	38.23	38.51	37.79	37.79	28,249	-0.07(-0.19%)
Jul 15, 2022	37.23	37.89	37.23	37.86	2,990	+1.15(+3.13%)
Jul 14, 2022	36.53	36.72	36.27	36.71	24,960	-0.63(-1.69%)
Jul 13, 2022	37.23	37.50	37.00	37.35	13,157	-0.31(-0.81%)
Jul 12, 2022	37.53	38.10	37.54	37.65	5,092	+0.06(+0.16%)
Jul 11, 2022	37.64	37.95	37.41	37.59	358,446	-0.36(-0.95%)
Jul 08, 2022	38.02	38.29	37.95	37.95	18,377	-0.08(-0.20%)
Jul 07, 2022	37.98	38.12	37.97	38.02	2,770	+0.74(+1.98%)
Jul 06, 2022	37.30	37.61	37.01	37.28	10,991	-0.14(-0.38%)
Jul 05, 2022	36.64	37.45	36.64	37.43	70,968	-0.22(-0.58%)
Jul 01, 2022	37.04	37.72	36.78	37.64	56,698	+0.37(+0.99%)
Jun 30, 2022	37.25	37.59	36.90	37.27	13,310	-0.45(-1.18%)
Jun 29, 2022	38.04	38.04	37.50	37.72	18,118	-0.28(-0.72%)
Jun 28, 2022	38.66	39.22	37.98	38.00	27,890	-0.46(-1.18%)
Jun 27, 2022	38.38	38.62	38.29	38.45	34,643	+0.09(+0.22%)
Jun 24, 2022	37.34	38.38	37.34	38.37	5,660	+1.19(+3.19%)
Jun 23, 2022	37.17	37.19	36.61	37.18	7,929	-0.12(-0.33%)
Jun 22, 2022	37.09	37.55	37.09	37.30	8,874	-0.19(-0.51%)
Jun 21, 2022	37.39	37.58	37.30	37.49	7,384	+0.77(+2.11%)
Jun 17, 2022	36.82	36.94	36.30	36.72	19,934	-0.07(-0.18%)
Jun 16, 2022	37.29	37.29	36.58	36.79	98,013	-1.22(-3.20%)
Jun 15, 2022	38.12	38.37	37.46	38.00	24,544	+0.19(+0.50%)
Jun 14, 2022	38.04	38.33	37.52	37.81	43,040	-0.06(-0.15%)
Jun 13, 2022	38.41	38.59	37.62	37.87	56,403	-1.60(-4.06%)
Jun 10, 2022	39.82	39.89	39.37	39.47	89,883	-1.01(-2.49%)
Jun 09, 2022	41.32	41.33	40.48	40.48	10,433	-1.00(-2.41%)
Jun 08, 2022	41.84	41.84	41.34	41.48	2,935	-0.52(-1.23%)
Jun 07, 2022	41.34	42.00	41.33	42.00	3,301	+0.32(+0.77%)
Jun 06, 2022	41.69	41.92	41.54	41.68	7,074	+0.41(+0.98%)
Jun 03, 2022	41.52	41.63	41.27	41.27	6,193	-0.54(-1.28%)
Jun 02, 2022	41.49	41.81	41.46	41.81	5,123	+0.22(+0.52%)
Jun 01, 2022	42.17	42.28	41.19	41.59	45,353	-0.39(-0.92%)
May 31, 2022	42.18	42.44	41.93	41.98	23,195	-0.27(-0.63%)
May 27, 2022	41.96	42.24	41.81	42.24	5,563	+0.67(+1.61%)
May 26, 2022	41.37	41.71	41.37	41.57	16,852	+0.71(+1.74%)
May 25, 2022	40.37	41.15	40.37	40.87	25,619	+0.44(+1.09%)
May 24, 2022	40.36	40.48	39.72	40.42	21,181	-0.03(-0.07%)
May 23, 2022	40.13	40.73	40.13	40.45	46,094	+0.86(+2.17%)
May 20, 2022	40.01	40.01	38.90	39.60	24,764	-0.10(-0.24%)
May 19, 2022	39.49	39.92	39.31	39.69	8,712	-0.24(-0.60%)
May 18, 2022	40.77	40.77	39.70	39.93	20,826	-1.45(-3.49%)
May 17, 2022	40.95	41.41	40.86	41.38	23,248	+1.11(+2.75%)
May 16, 2022	40.17	40.57	40.03	40.27	30,377	+0.05(+0.13%)
May 13, 2022	40.30	40.46	39.99	40.22	14,137	+0.66(+1.68%)
May 12, 2022	39.48	39.59	38.97	39.56	56,323	-0.25(-0.63%)
May 11, 2022	40.17	40.84	39.76	39.81	18,678	-0.31(-0.76%)
May 10, 2022	40.84	40.91	39.68	40.11	15,720	-0.27(-0.66%)
May 09, 2022	40.88	40.99	40.23	40.38	8,576	-1.01(-2.45%)
May 06, 2022	41.30	41.52	40.94	41.39	30,862	+0.09(+0.23%)
May 05, 2022	41.95	41.95	41.07	41.30	8,863	-1.09(-2.58%)
May 04, 2022	41.17	42.39	41.17	42.39	6,744	+1.34(+3.27%)
May 03, 2022	40.48	41.20	40.48	41.05	55,260	+0.67(+1.67%)
May 02, 2022	40.33	40.57	39.64	40.38	28,967	+0.11(+0.26%)
Apr 29, 2022	41.33	41.36	40.22	40.27	27,599	-1.10(-2.67%)
Apr 28, 2022	41.04	41.52	40.79	41.37	9,084	+0.50(+1.21%)
Apr 27, 2022	40.89	41.24	40.59	40.88	17,479	+0.03(+0.07%)
Apr 26, 2022	41.37	41.64	40.85	40.85	49,074	-0.74(-1.79%)
Apr 25, 2022	41.25	41.65	40.42	41.59	56,865	-0.08(-0.19%)
Apr 22, 2022	42.50	42.50	41.67	41.67	9,153	-1.35(-3.15%)
Apr 21, 2022	43.81	43.93	43.02	43.02	19,604	-0.48(-1.10%)
Apr 20, 2022	43.32	43.76	43.32	43.50	25,597	+0.40(+0.92%)
Apr 19, 2022	43.13	43.23	42.94	43.11	29,473	+0.50(+1.17%)
Apr 18, 2022	42.21	42.86	42.21	42.61	72,901	+0.30(+0.71%)
Apr 14, 2022	42.42	42.68	42.29	42.31	88,283	-0.13(-0.31%)
Apr 13, 2022	42.31	42.52	42.02	42.44	157,540	+0.26(+0.63%)
Apr 12, 2022	42.45	42.80	42.02	42.17	120,068	-0.08(-0.18%)
Apr 11, 2022	42.20	42.94	42.20	42.25	189,651	-0.03(-0.07%)
Apr 08, 2022	42.02	42.51	42.02	42.28	43,539	+0.49(+1.17%)
Apr 07, 2022	41.67	41.86	41.17	41.79	9,907	+0.14(+0.34%)
Apr 06, 2022	41.52	41.75	41.48	41.65	22,332	-0.07(-0.16%)
Apr 05, 2022	42.03	42.28	41.69	41.71	14,324	-0.36(-0.85%)
Apr 04, 2022	42.27	42.27	41.83	42.07	16,621	-0.19(-0.45%)
Apr 01, 2022	42.58	42.58	41.95	42.26	8,074	+0.03(+0.07%)
Mar 31, 2022	42.97	43.12	42.23	42.23	12,113	-0.83(-1.92%)
Mar 30, 2022	43.28	43.41	42.94	43.06	18,507	-0.19(-0.44%)
Mar 29, 2022	43.38	43.46	43.04	43.25	13,812	+0.22(+0.51%)
Mar 28, 2022	43.34	43.35	42.86	43.03	5,328	-0.27(-0.61%)
Mar 25, 2022	42.83	43.31	42.83	43.30	10,836	+0.44(+1.03%)
Mar 24, 2022	42.60	42.85	42.42	42.85	17,353	+0.54(+1.27%)
Mar 23, 2022	42.75	42.75	42.32	42.32	26,704	-0.57(-1.32%)
Mar 22, 2022	42.80	43.20	42.80	42.88	12,243	+0.43(+1.02%)
Mar 21, 2022	42.50	42.95	42.35	42.45	15,925	+0.01(+0.02%)
Mar 18, 2022	42.16	42.44	41.86	42.44	17,365	+0.14(+0.32%)
Mar 17, 2022	41.75	42.33	41.55	42.30	19,233	+0.42(+1.01%)
Mar 16, 2022	41.62	41.98	41.13	41.88	26,672	+0.76(+1.85%)
Mar 15, 2022	40.82	41.20	40.68	41.12	21,037	+0.38(+0.92%)
Mar 14, 2022	40.93	41.22	40.56	40.75	10,496	+0.07(+0.16%)
Mar 11, 2022	41.24	41.39	40.68	40.68	17,150	-0.17(-0.41%)
Mar 10, 2022	40.46	40.96	40.46	40.85	32,037	-0.01(-0.02%)
Mar 09, 2022	40.82	41.17	40.78	40.86	36,106	+0.88(+2.20%)
Mar 08, 2022	40.33	41.05	39.98	39.98	64,620	-0.16(-0.41%)
Mar 07, 2022	41.04	41.20	40.14	40.14	61,238	-1.36(-3.28%)
Mar 04, 2022	41.36	41.51	40.93	41.51	54,195	-0.31(-0.74%)
Mar 03, 2022	42.14	42.23	41.53	41.82	42,466	-0.05(-0.11%)
Mar 02, 2022	41.23	42.06	41.20	41.86	52,628	+1.17(+2.88%)
Mar 01, 2022	41.69	41.69	40.41	40.69	47,027	-1.02(-2.44%)
Feb 28, 2022	41.38	41.85	41.34	41.71	21,825	-0.41(-0.98%)
Feb 25, 2022	40.97	42.18	41.52	42.12	17,013	+1.38(+3.40%)
Feb 24, 2022	40.00	40.80	39.70	40.74	91,625	-0.42(-1.03%)
Feb 23, 2022	41.95	41.95	41.08	41.16	24,395	-0.50(-1.19%)
Feb 22, 2022	41.91	42.07	41.30	41.66	156,695	-0.32(-0.76%)
Feb 18, 2022				41.98	0	-0.08(-0.20%)
Feb 17, 2022	42.71	42.71	41.93	42.06	26,053	-0.86(-2.01%)
Feb 16, 2022	42.75	43.07	42.65	42.92	25,163	-0.09(-0.22%)
Feb 15, 2022	42.62	43.08	42.62	43.02	39,738	+0.57(+1.35%)
Feb 14, 2022	42.86	42.86	42.13	42.44	54,222	-0.58(-1.35%)
Feb 11, 2022	43.27	43.67	42.76	43.03	25,003	-0.37(-0.84%)
Feb 10, 2022	43.75	43.99	43.24	43.39	25,328	-0.25(-0.57%)
Feb 09, 2022	43.51	43.80	43.51	43.64	35,519	+0.21(+0.49%)
Feb 08, 2022	42.92	43.44	42.92	43.43	27,426	+0.65(+1.51%)
Feb 07, 2022	42.66	43.09	42.47	42.78	19,585	+0.34(+0.79%)
Feb 04, 2022	42.41	42.91	42.17	42.44	37,727	+0.03(+0.07%)
Feb 03, 2022	42.77		42.42	42.42	32,119	-0.46(-1.06%)
Feb 02, 2022	42.48	42.94	42.33	42.87	47,946	+0.41(+0.96%)
Feb 01, 2022	42.06	42.54	41.91	42.46	31,018	+0.44(+1.05%)
Jan 31, 2022	41.65	42.08		42.02	47,740	+0.28(+0.67%)
Jan 28, 2022	41.18	41.78	40.91	41.74	36,547	+0.36(+0.86%)
Jan 27, 2022	41.72	42.24	41.04	41.38	54,973	+0.08(+0.18%)
Jan 26, 2022	42.06	42.23	41.06	41.31	22,986	-0.27(-0.65%)
Jan 25, 2022	41.21	41.83	40.58	41.58	373,626	-0.05(-0.11%)
Jan 24, 2022	40.78	41.76	40.09	41.63	292,254	+0.07(+0.16%)
Jan 21, 2022	41.98	42.16	41.30	41.56	100,274	-0.64(-1.51%)
Jan 20, 2022	42.81	43.28	42.20	42.20	42,019	-0.56(-1.32%)
Jan 19, 2022	43.86	43.86	42.74	42.76	62,768	-0.73(-1.68%)
Jan 18, 2022	44.08	44.08	43.33	43.49	74,384	-0.80(-1.80%)
Jan 14, 2022				44.29	0	+0.17(+0.38%)
Jan 13, 2022	44.06	44.53	44.05	44.12	105,347	+0.19(+0.43%)
Jan 12, 2022	44.33	44.33	43.78	43.93	88,485	-0.10(-0.23%)
Jan 11, 2022	43.68	44.04	43.45	44.04	71,441	+0.50(+1.16%)
Jan 10, 2022	43.73	43.76	43.18	43.53	77,925	-0.13(-0.30%)
Jan 07, 2022	43.33	43.73	43.32	43.66	69,924	+0.58(+1.34%)
Jan 06, 2022	43.20	43.41	42.88	43.08	60,719	+0.10(+0.22%)
Jan 05, 2022	43.43	43.97	42.99	42.99	111,349	-0.33(-0.77%)
Jan 04, 2022	42.61	43.45	42.61	43.32	77,228	+1.07(+2.54%)
Jan 03, 2022	41.80	42.32	41.80	42.25	110,545	+0.60(+1.45%)
Dec 31, 2021	41.61	41.74	41.57	41.64	26,602	+0.01(+0.03%)
Dec 30, 2021	41.75	41.98	41.62	41.63	10,552	-0.02(-0.04%)
Dec 29, 2021	41.60	41.77	41.60	41.65	12,088	+0.06(+0.14%)
Dec 28, 2021	41.51	41.73	41.51	41.59	13,031	+0.15(+0.36%)
Dec 27, 2021	41.20	41.45	41.11	41.44	16,799	+0.30(+0.73%)
Dec 23, 2021	40.99	41.25	40.99	41.14	34,913	+0.37(+0.91%)
Dec 22, 2021	40.49	40.85	40.40	40.77	15,764	+0.26(+0.65%)
Dec 21, 2021	40.19	40.65	40.19	40.51	21,419	+0.68(+1.70%)
Dec 20, 2021	39.83	39.86	39.36	39.83	35,347	-0.68(-1.69%)
Dec 17, 2021	40.94	40.94	40.33	40.51	44,173	-0.70(-1.71%)
Dec 16, 2021	41.09	41.51	41.09	41.22	31,147	+0.42(+1.04%)
Dec 15, 2021	40.64	40.82	40.33	40.79	20,330	+0.30(+0.73%)
Dec 14, 2021	40.17	40.68	40.17	40.50	7,457	+0.15(+0.37%)
Dec 13, 2021	40.71	40.71	40.21	40.35	10,366	-0.51(-1.25%)
Dec 10, 2021	40.69	40.86	40.47	40.86	21,861	+0.45(+1.12%)
Dec 09, 2021	40.09	40.48	40.02	40.41	9,405	+0.12(+0.29%)
Dec 08, 2021	40.51	40.51	40.18	40.29	13,356	-0.11(-0.28%)
Dec 07, 2021	40.35	40.61	40.35	40.40	21,230	+0.44(+1.11%)
Dec 06, 2021	39.76	40.28	39.76	39.96	14,995	+0.59(+1.49%)
Dec 03, 2021	39.81	39.81	39.19	39.37	6,402	-0.15(-0.38%)
Dec 02, 2021	39.06	39.75	39.06	39.53	4,380	+0.91(+2.34%)
Dec 01, 2021	39.45	39.76	38.62	38.62	8,784	-0.26(-0.67%)
Nov 30, 2021	39.67	39.67	38.88	38.88	36,289	-1.22(-3.05%)
Nov 29, 2021	40.52	40.52	39.98	40.11	8,624	-0.02(-0.06%)
Nov 26, 2021	40.15	40.29	39.80	40.13	7,673	-1.08(-2.61%)
Nov 24, 2021	41.21	41.32	41.16	41.21	15,526	-0.17(-0.42%)
Nov 23, 2021	41.00	41.38	41.00	41.38	9,172	+0.46(+1.11%)
Nov 22, 2021	40.47	41.14	40.47	40.92	13,328	+0.71(+1.77%)
Nov 19, 2021	40.55	40.55	40.18	40.21	68,832	-0.59(-1.45%)
Nov 18, 2021	40.93	40.87	40.81	40.81	7,624	-0.14(-0.35%)
Nov 17, 2021	41.17	41.17	40.93	40.95	3,007	-0.24(-0.57%)
Nov 16, 2021	41.32	41.42	41.17	41.19	12,781	-0.16(-0.39%)
Nov 15, 2021	41.33	41.52	41.33	41.35	3,516	+0.05(+0.12%)
Nov 12, 2021	41.31	41.31	41.23	41.30	4,196	+0.04(+0.10%)
Nov 11, 2021	40.98	41.29	40.97	41.26	6,718	+0.25(+0.62%)
Nov 10, 2021	41.02			41.01	13,508	-0.02(-0.06%)
Nov 09, 2021	41.12	41.12	40.81	41.03	9,926	-0.13(-0.31%)
Nov 08, 2021	41.27	41.40	41.10	41.16	10,034	+0.13(+0.32%)
Nov 05, 2021	41.14	41.33	41.00	41.02	4,551	+0.12(+0.29%)
Nov 04, 2021	41.33	41.33	40.68	40.90	11,212	-0.42(-1.01%)
Nov 03, 2021	40.70	41.37	40.70	41.32	53,619	+0.51(+1.24%)
Nov 02, 2021	40.98	40.98	40.79	40.81	7,100	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.