Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.42	31.50	31.24	31.24	1,362	-0.23(-0.73%)
Jul 30, 2019	31.19	31.47	31.19	31.47	1,743	+0.04(+0.12%)
Jul 29, 2019	31.46	31.55	31.44	31.44	20,370	-0.12(-0.40%)
Jul 26, 2019	31.33	31.60	31.33	31.56	8,936	+0.25(+0.81%)
Jul 25, 2019	31.55	31.55	31.31	31.31	3,623	-0.35(-1.12%)
Jul 24, 2019	31.25	31.69	31.25	31.66	19,789	+0.41(+1.33%)
Jul 23, 2019	31.06	31.28	31.04	31.25	3,868	+0.36(+1.16%)
Jul 22, 2019	30.91	30.91	30.76	30.89	9,753	-0.03(-0.09%)
Jul 19, 2019	30.92	31.03	30.91	30.91	3,208	+0.02(+0.06%)
Jul 18, 2019	30.82	30.92	30.81	30.90	3,087	+0.13(+0.41%)
Jul 17, 2019	30.98	30.98	30.76	30.77	3,186	-0.36(-1.16%)
Jul 16, 2019	31.25	31.25	31.05	31.13	7,977	+0.00(+0.00%)
Jul 15, 2019	31.13	31.14	31.09	31.13	7,613	-0.18(-0.59%)
Jul 12, 2019	31.30	31.32	31.30	31.32	3,208	+0.33(+1.08%)
Jul 11, 2019	30.97	31.05	30.87	30.98	4,603	+0.27(+0.88%)
Jul 10, 2019	30.90	30.90	30.71	30.71	6,105	-0.04(-0.12%)
Jul 09, 2019	30.71	30.76	30.68	30.75	6,324	-0.01(-0.04%)
Jul 08, 2019	30.77	30.90	30.76	30.76	4,105	-0.07(-0.22%)
Jul 05, 2019	30.85	30.91	30.71	30.83	3,666	+0.08(+0.26%)
Jul 03, 2019	30.68	30.83	30.68	30.75	916	+0.22(+0.71%)
Jul 02, 2019	30.62	30.62	30.45	30.53	8,681	-0.17(-0.55%)
Jul 01, 2019	30.98	30.98	30.58	30.70	3,329	+0.22(+0.73%)
Jun 28, 2019	30.29	30.52	30.29	30.48	9,165	+0.40(+1.33%)
Jun 27, 2019	30.02	30.09	30.02	30.08	3,526	+0.27(+0.89%)
Jun 26, 2019	29.73	29.90	29.73	29.81	3,027	+0.22(+0.75%)
Jun 25, 2019	29.63	29.68	29.59	29.59	3,376	-0.12(-0.40%)
Jun 24, 2019	29.95	29.95	29.71	29.71	4,917	-0.20(-0.66%)
Jun 21, 2019	29.93	29.94	29.91	29.91	576	-0.08(-0.27%)
Jun 20, 2019	29.74	29.99	29.74	29.99	22,467	+0.23(+0.77%)
Jun 19, 2019	29.86	29.86	29.76	29.76	805	+0.02(+0.05%)
Jun 18, 2019	29.83	29.89	29.73	29.74	1,498	+0.33(+1.12%)
Jun 17, 2019	29.47	29.58	29.39	29.41	26,377	-0.13(-0.44%)
Jun 14, 2019	29.46	29.56	29.44	29.54	3,917	+0.06(+0.19%)
Jun 13, 2019	29.47	29.49	29.47	29.49	460	+0.23(+0.78%)
Jun 12, 2019	29.41	29.41	29.26	29.26	3,212	-0.18(-0.60%)
Jun 11, 2019	29.59	29.59	29.44	29.44	2,034	+0.05(+0.17%)
Jun 10, 2019	29.54	29.58	29.39	29.39	45,813	+0.19(+0.66%)
Jun 07, 2019	29.24	29.24	29.20	29.20	3,917	+0.08(+0.28%)
Jun 06, 2019	28.95	29.11	28.95	29.11	129	+0.11(+0.38%)
Jun 05, 2019	28.91	29.01	28.91	29.00	1,261	+0.00(+0.01%)
Jun 04, 2019	28.78	29.00	28.78	29.00	1,478	+0.75(+2.65%)
Jun 03, 2019	28.11	28.30	28.11	28.25	1,755	+0.28(+1.00%)
May 31, 2019	28.10	28.12	27.97	27.97	8,756	-0.49(-1.71%)
May 30, 2019	28.60	28.60	28.40	28.46	9,694	-0.16(-0.56%)
May 29, 2019	28.64	28.64	28.51	28.62	3,016	-0.15(-0.52%)
May 28, 2019	29.10	29.10	28.77	28.77	314	-0.34(-1.17%)
May 24, 2019	29.21	29.21	28.97	29.11	3,802	+0.19(+0.67%)
May 23, 2019	29.01	29.01	28.82	28.92	4,966	-0.54(-1.84%)
May 22, 2019	29.55	29.56	29.46	29.46	2,060	-0.20(-0.68%)
May 21, 2019	29.69	29.69	29.66	29.66	1,611	+0.29(+0.98%)
May 20, 2019	29.41	29.41	29.30	29.37	4,799	-0.11(-0.37%)
May 17, 2019	29.63	29.63	29.48	29.48	345	-0.15(-0.50%)
May 16, 2019	29.67	29.67	29.63	29.63	433	+0.26(+0.88%)
May 15, 2019	29.14	29.42	29.14	29.37	1,895	-0.06(-0.21%)
May 14, 2019	29.29	29.43	29.29	29.43	3,030	+0.33(+1.13%)
May 13, 2019	29.55	29.55	29.05	29.10	3,732	-0.78(-2.62%)
May 10, 2019	29.67	29.89	29.67	29.89	1,497	+0.09(+0.29%)
May 09, 2019	29.74	29.80	29.59	29.80	2,503	-0.08(-0.26%)
May 08, 2019	29.97	30.06	29.88	29.88	10,534	-0.14(-0.46%)
May 07, 2019	30.02	30.11	29.90	30.01	3,239	-0.40(-1.30%)
May 06, 2019	30.22	30.44	30.21	30.41	5,306	-0.23(-0.74%)
May 03, 2019	30.50	30.64	30.44	30.63	3,917	+0.29(+0.96%)
May 02, 2019	30.50	30.50	30.23	30.34	10,114	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.