Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.01	29.01	28.81	28.81	2,593	+0.06(+0.21%)
Jun 28, 2018	28.56	28.76	28.56	28.76	857	-0.05(-0.18%)
Jun 27, 2018	29.06	29.08	28.81	28.81	1,295	-0.10(-0.35%)
Jun 26, 2018	28.96	29.00	28.87	28.91	3,140	+0.05(+0.18%)
Jun 25, 2018	29.21	29.21	28.84	28.86	3,110	-0.57(-1.93%)
Jun 22, 2018	29.44	29.45	29.39	29.42	1,403	+0.12(+0.42%)
Jun 21, 2018	29.31	29.33	29.28	29.30	6,492	-0.02(-0.08%)
Jun 19, 2018		29.32	29.32	29.32	165	-0.02(-0.06%)
Jun 18, 2018	29.33	29.46	29.33	29.34	4,810	-0.24(-0.80%)
Jun 15, 2018		29.58	29.69	29.58	2,522	-0.11(-0.37%)
Jun 14, 2018	29.69	29.69	29.69	29.69	159	-0.07(-0.23%)
Jun 13, 2018	29.84	29.84	29.76	29.76	2,707	-0.23(-0.76%)
Jun 12, 2018	29.98	29.98	29.98	29.98	165	+0.12(+0.40%)
Jun 11, 2018	29.85	29.87	29.84	29.87	3,047	+0.16(+0.55%)
Jun 08, 2018	29.68	29.70	29.68	29.70	4,210	+0.08(+0.28%)
Jun 07, 2018	29.70	29.70	29.62	29.62	362	+0.14(+0.49%)
Jun 06, 2018	29.33	29.48	29.33	29.48	2,502	+0.26(+0.89%)
Jun 05, 2018	29.13	29.28	29.10	29.22	2,515	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.