Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.42	39.42	38.63	38.63	36,524	-1.22(-3.05%)
Nov 29, 2021	40.26	40.26	39.72	39.85	8,680	-0.02(-0.06%)
Nov 26, 2021	39.89	40.03	39.55	39.87	7,722	-1.07(-2.61%)
Nov 24, 2021	40.94	41.05	40.90	40.94	15,626	-0.17(-0.42%)
Nov 23, 2021	40.74	41.12	40.74	41.11	9,231	+0.45(+1.11%)
Nov 22, 2021	40.21	40.88	40.21	40.66	13,414	+0.71(+1.77%)
Nov 19, 2021	40.29	40.29	39.92	39.95	69,277	-0.59(-1.45%)
Nov 18, 2021	40.67	40.61	40.54	40.54	7,674	-0.14(-0.35%)
Nov 17, 2021	40.91	40.91	40.67	40.69	3,027	-0.24(-0.57%)
Nov 16, 2021	41.05	41.16	40.91	40.92	12,864	-0.16(-0.39%)
Nov 15, 2021	41.06	41.26	41.06	41.08	3,539	+0.05(+0.12%)
Nov 12, 2021	41.04	41.04	40.97	41.03	4,223	+0.04(+0.10%)
Nov 11, 2021	40.72	41.03	40.70	40.99	6,761	+0.25(+0.62%)
Nov 10, 2021	40.76			40.74	13,595	-0.02(-0.06%)
Nov 09, 2021	40.85	40.85	40.55	40.77	9,990	-0.13(-0.31%)
Nov 08, 2021	41.01	41.13	40.83	40.89	10,099	+0.13(+0.32%)
Nov 05, 2021	40.88	41.06	40.74	40.76	4,581	+0.12(+0.29%)
Nov 04, 2021	41.06	41.06	40.42	40.64	11,285	-0.42(-1.01%)
Nov 03, 2021	40.43	41.11	40.43	41.05	53,966	+0.50(+1.24%)
Nov 02, 2021	40.71	40.71	40.53	40.55	7,146	-0.08(-0.19%)
Nov 01, 2021	40.56	40.71	40.53	40.63	12,199	+0.35(+0.87%)
Oct 29, 2021	40.51	40.53	40.26	40.28	4,049	-0.23(-0.58%)
Oct 28, 2021	40.28	40.51	40.28	40.51	6,658	+0.47(+1.18%)
Oct 27, 2021	40.49	40.63	40.04	40.04	4,152	-0.68(-1.66%)
Oct 26, 2021	40.87			40.71	10,256	-0.02(-0.06%)
Oct 25, 2021	40.78	40.79	40.68	40.74	7,148	+0.04(+0.11%)
Oct 22, 2021	40.77	40.77	40.45	40.69	27,130	+0.25(+0.61%)
Oct 21, 2021	40.45	40.58	40.25	40.45	7,227	+0.03(+0.08%)
Oct 20, 2021	39.93	40.47	39.92	40.42	51,608	+0.58(+1.46%)
Oct 19, 2021	39.80	39.83	39.72	39.83	4,765	+0.28(+0.70%)
Oct 18, 2021	39.59	39.75	39.46	39.56	57,357	-0.13(-0.33%)
Oct 15, 2021	39.59	39.84	39.59	39.69	32,203	+0.38(+0.96%)
Oct 14, 2021	39.11	39.35	39.09	39.31	10,505	+0.58(+1.51%)
Oct 13, 2021	38.91	38.91	38.28	38.72	87,624	-0.13(-0.34%)
Oct 12, 2021	38.92	39.12	38.84	38.85	48,802	-0.12(-0.31%)
Oct 11, 2021	39.30	39.56	38.96	38.97	27,730	-0.21(-0.55%)
Oct 08, 2021	39.10	39.32	39.10	39.19	3,047	+0.16(+0.41%)
Oct 07, 2021	39.01	39.38	39.01	39.03	9,803	+0.39(+1.02%)
Oct 06, 2021	38.52	38.65	38.10	38.63	22,266	-0.02(-0.05%)
Oct 05, 2021	38.75	38.84	38.65	38.65	24,172	+0.29(+0.77%)
Oct 04, 2021	38.87	38.87	38.25	38.36	5,098	-0.03(-0.07%)
Oct 01, 2021	38.24	38.58	37.83	38.38	8,083	+0.30(+0.78%)
Sep 30, 2021	38.84	38.84	38.16	38.09	9,610	-0.60(-1.55%)
Sep 29, 2021	38.53	38.88	38.51	38.69	11,072	+0.17(+0.43%)
Sep 28, 2021	39.04	39.23	38.52	38.52	42,352	-0.41(-1.05%)
Sep 27, 2021	38.68	39.12	38.66	38.93	14,008	+0.55(+1.42%)
Sep 24, 2021	38.49	38.56	38.44	38.38	5,275	+0.07(+0.19%)
Sep 23, 2021	38.04	38.64	38.04	38.31	11,143	+0.62(+1.64%)
Sep 22, 2021	37.68	38.00	37.68	37.69	11,564	+0.28(+0.74%)
Sep 21, 2021	37.63	37.67	37.30	37.41	23,572	-0.14(-0.37%)
Sep 20, 2021	37.61	37.68	37.08	37.55	47,990	-1.04(-2.68%)
Sep 17, 2021	38.75	38.75	38.54	38.59	70,830	-0.07(-0.19%)
Sep 16, 2021	38.81	38.84	38.51	38.66	29,486	-0.13(-0.33%)
Sep 15, 2021	38.29	38.84	38.29	38.79	19,641	+0.56(+1.48%)
Sep 14, 2021	38.96	38.96	38.15	38.22	40,229	-0.55(-1.43%)
Sep 13, 2021	38.57	38.90	38.56	38.78	73,108	+0.51(+1.33%)
Sep 10, 2021	38.72	38.72	38.27	38.27	176,557	-0.40(-1.03%)
Sep 09, 2021	38.70	38.96	38.67	38.67	45,646	-0.08(-0.21%)
Sep 08, 2021	38.85	38.94	38.75	38.75	13,621	-0.15(-0.38%)
Sep 07, 2021	39.19	39.20	38.90	38.90	6,673	-0.29(-0.73%)
Sep 03, 2021	39.27	39.28	39.11	39.19	24,716	-0.18(-0.45%)
Sep 02, 2021	39.09	39.46	39.07	39.36	5,806	+0.42(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.