Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.18	42.68	42.05	42.68	19,933	+0.62(+1.48%)
Jan 30, 2023	42.27	42.48	42.05	42.06	51,293	-0.50(-1.18%)
Jan 27, 2023	42.46	42.70	42.41	42.56	16,882	-0.04(-0.09%)
Jan 26, 2023	42.33	42.62	42.18	42.59	7,170	+0.50(+1.19%)
Jan 25, 2023	41.61	42.09	41.61	42.09	13,192	+0.32(+0.76%)
Jan 24, 2023	41.65	41.90	41.65	41.78	9,541	-0.06(-0.14%)
Jan 23, 2023	41.23	41.95	41.23	41.84	10,433	+0.54(+1.30%)
Jan 20, 2023	40.67	41.30	40.59	41.30	10,121	+0.62(+1.52%)
Jan 19, 2023	40.39	40.79	40.37	40.68	4,836	-0.17(-0.41%)
Jan 18, 2023	41.59	41.73	40.84	40.84	106,822	-0.67(-1.62%)
Jan 17, 2023	41.67	41.67	41.51	41.51	3,747	-0.26(-0.63%)
Jan 13, 2023	41.02	41.81	40.99	41.78	9,253	+0.17(+0.41%)
Jan 12, 2023	41.52	41.79	41.45	41.61	9,153	+0.30(+0.72%)
Jan 11, 2023	41.03	41.31	40.98	41.31	3,127	+0.28(+0.67%)
Jan 10, 2023	40.65	41.03	40.54	41.03	8,023	+0.35(+0.87%)
Jan 09, 2023	40.85	41.09	40.68	40.68	13,921	-0.07(-0.18%)
Jan 06, 2023	40.15	40.85	40.15	40.75	13,823	+0.83(+2.09%)
Jan 05, 2023	39.69	40.00	39.58	39.92	12,169	+0.10(+0.26%)
Jan 04, 2023	39.64	40.11	39.45	39.82	31,439	+0.56(+1.42%)
Jan 03, 2023	39.55	39.63	39.05	39.26	35,595	-0.05(-0.12%)
Dec 30, 2022	39.05	39.31	39.05	39.31	9,196	-0.03(-0.07%)
Dec 29, 2022	39.08	39.36	39.08	39.34	7,592	+0.49(+1.26%)
Dec 28, 2022	39.24	39.24	38.81	38.85	43,061	-0.44(-1.12%)
Dec 27, 2022	39.06	39.33	39.04	39.28	6,993	+0.06(+0.16%)
Dec 23, 2022	38.92	39.22	38.84	39.22	14,950	+0.39(+1.01%)
Dec 22, 2022	38.86	38.86	38.30	38.83	3,482	-0.46(-1.17%)
Dec 21, 2022	39.13	39.41	39.13	39.29	5,100	+0.50(+1.28%)
Dec 20, 2022	38.65	39.00	38.65	38.79	4,942	+0.11(+0.29%)
Dec 19, 2022	38.88	39.07	38.47	38.68	27,473	-0.24(-0.63%)
Dec 16, 2022	38.90	39.04	38.58	38.92	42,396	-0.40(-1.03%)
Dec 15, 2022	39.62	39.62	39.22	39.33	10,649	-0.98(-2.43%)
Dec 14, 2022	40.64	40.86	39.66	40.31	16,699	-0.24(-0.60%)
Dec 13, 2022	41.36	41.39	40.42	40.55	7,553	+0.10(+0.25%)
Dec 12, 2022	39.76	40.45	39.76	40.45	249,565	+0.54(+1.35%)
Dec 09, 2022	39.89	40.18	39.89	39.91	10,948	-0.14(-0.34%)
Dec 08, 2022	40.18	40.34	40.05	40.05	18,772	+0.03(+0.07%)
Dec 07, 2022	40.03	40.30	40.00	40.02	10,624	-0.04(-0.10%)
Dec 06, 2022	40.60	40.60	39.76	40.06	14,304	-0.45(-1.11%)
Dec 05, 2022	41.16	41.16	40.33	40.51	14,782	-0.89(-2.15%)
Dec 02, 2022	41.14	41.43	41.14	41.40	7,352	-0.20(-0.48%)
Dec 01, 2022	42.03	42.06	41.50	41.60	14,524	-0.26(-0.61%)
Nov 30, 2022	41.28	41.86	40.69	41.86	5,686	+0.61(+1.49%)
Nov 29, 2022	41.05	41.33	41.05	41.24	2,892	+0.30(+0.74%)
Nov 28, 2022	41.42	41.42	40.93	40.94	10,656	-0.75(-1.81%)
Nov 25, 2022	41.65	41.74	41.65	41.70	2,538	+0.16(+0.38%)
Nov 23, 2022	41.50	41.54	41.34	41.54	7,652	+0.06(+0.15%)
Nov 22, 2022	41.13	41.48	41.13	41.48	5,033	+0.66(+1.61%)
Nov 21, 2022	40.81	40.93	40.58	40.82	5,547	+0.00(+0.00%)
Nov 18, 2022	40.93	40.93	40.60	40.82	17,531	+0.30(+0.74%)
Nov 17, 2022	40.26	40.54	40.18	40.51	31,075	-0.12(-0.30%)
Nov 16, 2022	41.00	41.00	40.57	40.64	10,920	-0.48(-1.16%)
Nov 15, 2022	41.64	41.64	40.82	41.11	6,500	+0.08(+0.19%)
Nov 14, 2022	41.28	41.68	41.04	41.04	20,730	-0.45(-1.07%)
Nov 11, 2022	41.17	41.55	41.07	41.48	45,123	+0.49(+1.21%)
Nov 10, 2022	40.29	41.03	40.29	40.99	110,595	+1.76(+4.47%)
Nov 09, 2022	39.63	39.81	39.22	39.23	8,992	-0.75(-1.89%)
Nov 08, 2022	39.95	40.19	39.84	39.99	6,536	+0.19(+0.47%)
Nov 07, 2022	39.57	39.81	39.47	39.80	15,177	+0.46(+1.17%)
Nov 04, 2022	39.36	39.62	38.98	39.34	9,510	+0.57(+1.46%)
Nov 03, 2022	38.55	38.97	38.36	38.77	370,449	-0.30(-0.76%)
Nov 02, 2022	39.57	40.13	39.05	39.07	3,791	-0.55(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.