Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Chinese Yuan Strategy Fund
(NY:
CYB
)
24.27
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
2.572
2.630
2.381
2.613
31,220
+0.04(+1.61%)
Mar 30, 2004
2.804
2.821
2.555
2.572
33,631
-0.15(-5.49%)
Mar 29, 2004
2.580
2.746
2.580
2.721
13,018
+0.22(+8.97%)
Mar 26, 2004
2.497
2.630
2.497
2.497
7,112
-0.08(-3.22%)
Mar 25, 2004
2.704
2.821
2.530
2.580
31,220
-0.16(-5.76%)
Mar 24, 2004
2.738
2.812
2.704
2.738
16,032
+0.03(+1.23%)
Mar 23, 2004
2.953
2.953
2.704
2.704
56,052
-0.24(-8.17%)
Mar 22, 2004
3.028
3.028
2.862
2.945
52,436
+0.05(+1.72%)
Mar 19, 2004
2.688
2.920
2.688
2.895
60,512
+0.25(+9.40%)
Mar 18, 2004
2.572
2.688
2.530
2.646
74,857
+0.07(+2.90%)
Mar 17, 2004
2.555
2.671
2.555
2.572
20,492
+0.05(+1.97%)
Mar 16, 2004
2.472
2.555
2.406
2.522
35,680
+0.07(+3.05%)
Mar 15, 2004
2.373
2.472
2.315
2.447
36,524
+0.06(+2.43%)
Mar 12, 2004
2.406
2.406
2.323
2.389
21,095
-0.02(-1.03%)
Mar 11, 2004
2.364
2.530
2.364
2.414
27,604
+0.01(+0.34%)
Mar 10, 2004
2.613
2.613
2.406
2.406
25,555
-0.21(-7.94%)
Mar 09, 2004
2.613
2.804
2.613
2.613
36,765
+0.04(+1.61%)
Mar 08, 2004
2.638
2.696
2.539
2.572
91,853
+0.00(+0.00%)
Mar 05, 2004
2.323
2.572
2.232
2.572
108,127
+0.24(+10.32%)
Mar 04, 2004
2.240
2.447
2.165
2.331
48,819
+0.07(+3.31%)
Mar 03, 2004
1.767
2.256
1.767
2.256
45,565
+0.47(+26.51%)
Mar 02, 2004
1.825
1.883
1.759
1.784
47,132
-0.12(-6.52%)
Mar 01, 2004
2.157
2.157
1.742
1.908
52,074
-0.19(-9.09%)
Feb 27, 2004
2.240
2.240
2.099
2.099
27,483
-0.14(-6.30%)
Feb 26, 2004
2.281
2.281
2.165
2.240
14,344
-0.04(-1.82%)
Feb 25, 2004
2.115
2.281
2.115
2.281
37,368
+0.00(+0.00%)
Feb 24, 2004
2.862
2.879
1.991
2.281
163,577
-0.45(-16.41%)
Feb 23, 2004
2.115
2.754
2.074
2.729
169,001
+0.78(+40.00%)
Feb 20, 2004
1.784
2.074
1.784
1.950
130,789
+0.21(+11.90%)
Feb 19, 2004
1.535
1.891
1.452
1.742
54,244
+0.21(+13.51%)
Feb 18, 2004
1.319
1.535
1.319
1.535
13,621
+0.25(+19.35%)
Feb 17, 2004
1.286
1.286
1.286
1.286
2,290
-0.04(-3.13%)
Feb 13, 2004
1.369
1.369
1.327
1.327
9,040
-0.01(-0.62%)
Feb 12, 2004
1.510
1.510
1.336
1.336
11,692
-0.09(-6.40%)
Feb 11, 2004
1.493
1.518
1.427
1.427
13,139
-0.07(-4.97%)
Feb 10, 2004
1.211
1.535
1.211
1.502
36,765
+0.27(+21.48%)
Feb 09, 2004
1.236
1.236
1.236
1.236
1,808
+0.05(+4.20%)
Feb 06, 2004
1.178
1.228
1.161
1.186
3,495
-0.01(-0.69%)
Feb 05, 2004
1.078
1.286
1.078
1.195
9,161
+0.02(+2.13%)
Feb 04, 2004
1.078
1.170
1.078
1.170
6,027
+0.12(+11.91%)
Feb 03, 2004
1.078
1.078
1.045
1.045
843
-0.01(-0.79%)
Feb 02, 2004
1.087
1.087
1.054
1.054
17,478
-0.11(-9.29%)
Jan 30, 2004
1.161
1.161
1.161
1.161
0
+0.00(+0.00%)
Jan 29, 2004
1.112
1.161
1.112
1.161
4,098
+0.10(+9.38%)
Jan 28, 2004
1.062
1.062
1.062
1.062
1,928
-0.02(-1.54%)
Jan 27, 2004
1.120
1.120
1.078
1.078
3,254
-0.04(-3.70%)
Jan 26, 2004
1.078
1.120
1.078
1.120
2,410
+0.07(+6.30%)
Jan 23, 2004
1.120
1.120
1.054
1.054
6,027
-0.12(-10.56%)
Jan 22, 2004
1.070
1.178
1.070
1.178
11,933
+0.14(+13.60%)
Jan 21, 2004
1.037
1.045
1.037
1.037
6,388
+0.00(+0.00%)
Jan 20, 2004
1.012
1.037
1.012
1.037
2,049
-0.02(-2.34%)
Jan 16, 2004
1.037
1.062
1.037
1.062
2,893
+0.05(+4.92%)
Jan 15, 2004
1.012
1.012
1.012
1.012
0
+0.00(+0.00%)
Jan 14, 2004
1.012
1.012
1.012
1.012
0
+0.00(+0.00%)
Jan 13, 2004
1.112
1.112
1.012
1.012
1,567
-0.04(-3.94%)
Jan 12, 2004
1.062
1.120
0.9125
1.054
13,500
-0.10(-8.63%)
Jan 09, 2004
1.029
1.253
1.029
1.153
20,612
+0.14(+13.93%)
Jan 08, 2004
1.012
1.012
1.012
1.012
1,808
+0.07(+7.02%)
Jan 07, 2004
0.9457
0.9457
0.9457
0.9457
0
-0.07(-6.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.