Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Chinese Yuan Strategy Fund
(NY:
CYB
)
24.27
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
2.821
2.945
2.779
2.945
16,273
+0.12(+4.41%)
Apr 28, 2005
3.152
3.152
2.821
2.821
57,981
-0.37(-11.46%)
Apr 27, 2005
3.335
3.335
3.177
3.186
90,889
-0.23(-6.80%)
Apr 26, 2005
3.476
3.526
3.418
3.418
53,882
+0.02(+0.73%)
Apr 25, 2005
3.426
3.501
3.381
3.393
14,465
-0.03(-0.97%)
Apr 22, 2005
3.418
3.493
3.360
3.426
4,942
-0.05(-1.43%)
Apr 21, 2005
3.526
3.526
3.443
3.476
5,906
-0.02(-0.48%)
Apr 20, 2005
3.542
3.542
3.484
3.493
8,076
-0.06(-1.64%)
Apr 19, 2005
3.526
3.600
3.526
3.551
3,857
+0.00(+0.00%)
Apr 18, 2005
3.600
3.600
3.459
3.551
4,219
-0.02(-0.47%)
Apr 15, 2005
3.526
3.575
3.484
3.567
5,906
+0.00(+0.00%)
Apr 14, 2005
3.567
3.575
3.526
3.567
2,169
+0.04(+1.18%)
Apr 13, 2005
3.526
3.526
3.401
3.526
6,870
+0.00(+0.00%)
Apr 12, 2005
3.559
3.559
3.451
3.526
5,786
+0.01(+0.24%)
Apr 11, 2005
3.517
3.592
3.468
3.517
9,763
+0.06(+1.68%)
Apr 08, 2005
3.360
3.484
3.360
3.459
3,013
+0.10(+2.96%)
Apr 07, 2005
3.360
3.542
3.360
3.360
10,728
+0.00(+0.00%)
Apr 06, 2005
3.318
3.476
3.318
3.360
63,887
+0.01(+0.25%)
Apr 05, 2005
3.385
3.484
3.310
3.352
318,354
+0.01(+0.25%)
Apr 04, 2005
3.310
3.360
3.310
3.343
68,468
+0.03(+1.00%)
Apr 01, 2005
3.360
3.360
3.310
3.310
1,446
-0.03(-0.99%)
Mar 31, 2005
3.310
3.352
3.277
3.343
22,662
+0.02(+0.75%)
Mar 30, 2005
3.318
3.318
3.252
3.318
5,665
+0.00(+0.00%)
Mar 29, 2005
3.277
3.318
3.277
3.318
3,134
+0.00(+0.00%)
Mar 28, 2005
3.343
3.385
3.293
3.318
19,648
+0.01(+0.25%)
Mar 24, 2005
3.219
3.310
3.219
3.310
12,174
+0.07(+2.31%)
Mar 23, 2005
3.136
3.235
3.136
3.235
12,536
+0.12(+4.00%)
Mar 22, 2005
3.028
3.269
3.028
3.111
22,179
+0.08(+2.74%)
Mar 21, 2005
3.011
3.086
2.945
3.028
2,410
+0.07(+2.24%)
Mar 18, 2005
2.854
3.053
2.854
2.962
17,478
+0.14(+5.00%)
Mar 17, 2005
2.804
2.837
2.763
2.821
52,797
+0.01(+0.30%)
Mar 16, 2005
2.779
2.862
2.738
2.812
11,451
+0.01(+0.30%)
Mar 15, 2005
2.779
2.862
2.779
2.804
50,628
-0.02(-0.59%)
Mar 14, 2005
2.821
2.862
2.738
2.821
44,600
-0.03(-1.16%)
Mar 11, 2005
2.962
2.978
2.821
2.854
7,112
-0.08(-2.82%)
Mar 10, 2005
2.986
2.986
2.829
2.937
16,152
-0.11(-3.54%)
Mar 09, 2005
3.045
3.045
3.045
3.045
602
+0.02(+0.55%)
Mar 08, 2005
3.111
3.186
3.028
3.028
12,295
-0.17(-5.19%)
Mar 07, 2005
3.111
3.194
3.111
3.194
8,317
+0.12(+4.05%)
Mar 04, 2005
3.094
3.103
3.069
3.069
3,616
-0.01(-0.27%)
Mar 03, 2005
3.069
3.078
3.069
3.078
5,062
-0.02(-0.54%)
Mar 02, 2005
3.028
3.094
2.986
3.094
10,848
+0.02(+0.54%)
Mar 01, 2005
3.069
3.078
3.045
3.078
11,692
-0.07(-2.37%)
Feb 28, 2005
3.144
3.152
3.028
3.152
31,582
+0.00(+0.00%)
Feb 25, 2005
3.194
3.194
3.152
3.152
11,451
-0.01(-0.26%)
Feb 24, 2005
3.161
3.161
3.161
3.161
1,446
+0.01(+0.26%)
Feb 23, 2005
3.152
3.152
3.152
3.152
6,027
+0.02(+0.53%)
Feb 22, 2005
3.318
3.318
3.136
3.136
5,424
-0.11(-3.32%)
Feb 18, 2005
3.244
3.244
3.244
3.244
1,808
-0.03(-1.01%)
Feb 17, 2005
3.152
3.277
3.152
3.277
8,679
+0.17(+5.33%)
Feb 16, 2005
3.152
3.152
3.111
3.111
4,821
-0.04(-1.32%)
Feb 15, 2005
3.235
3.235
3.111
3.152
20,010
-0.08(-2.56%)
Feb 14, 2005
3.302
3.310
3.235
3.235
4,821
-0.04(-1.27%)
Feb 11, 2005
3.343
3.343
3.277
3.277
18,081
+0.01(+0.25%)
Feb 10, 2005
3.152
3.269
3.136
3.269
25,314
+0.03(+1.03%)
Feb 09, 2005
3.551
3.551
3.086
3.235
37,850
-0.10(-2.99%)
Feb 08, 2005
3.360
3.360
3.302
3.335
22,782
+0.10(+3.08%)
Feb 07, 2005
3.177
3.235
3.111
3.235
12,898
+0.04(+1.30%)
Feb 04, 2005
3.252
3.277
3.194
3.194
41,225
-0.05(-1.53%)
Feb 03, 2005
3.235
3.277
3.069
3.244
60,633
-0.07(-2.01%)
Feb 02, 2005
3.318
3.318
3.277
3.310
1,567
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.