Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Chinese Yuan Strategy Fund
(NY:
CYB
)
24.27
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
5.649
5.898
5.376
5.392
193,230
-0.12(-2.11%)
Jun 29, 2006
5.060
5.575
5.060
5.508
193,953
+0.43(+8.50%)
Jun 28, 2006
5.102
5.143
5.019
5.077
24,711
-0.11(-2.08%)
Jun 27, 2006
5.135
5.226
5.060
5.185
61,115
+0.07(+1.30%)
Jun 26, 2006
5.127
5.127
5.036
5.119
25,434
+0.03(+0.65%)
Jun 23, 2006
4.778
5.110
4.778
5.085
65,575
+0.27(+5.51%)
Jun 22, 2006
4.687
4.895
4.679
4.820
42,913
+0.22(+4.68%)
Jun 21, 2006
4.687
4.688
4.604
4.604
8,438
+0.00(+0.00%)
Jun 20, 2006
4.563
4.720
4.529
4.604
5,906
+0.08(+1.83%)
Jun 19, 2006
4.571
4.778
4.455
4.521
52,556
-0.12(-2.68%)
Jun 16, 2006
4.521
4.646
4.521
4.646
12,657
+0.08(+1.82%)
Jun 15, 2006
4.563
4.646
4.529
4.563
14,224
+0.07(+1.48%)
Jun 14, 2006
4.546
4.621
4.496
4.496
7,232
-0.08(-1.81%)
Jun 13, 2006
4.380
4.646
4.380
4.579
87,996
-0.01(-0.18%)
Jun 12, 2006
4.729
4.977
4.563
4.588
57,016
-0.18(-3.83%)
Jun 09, 2006
4.720
4.853
4.720
4.770
21,818
+0.04(+0.88%)
Jun 08, 2006
4.944
4.944
4.687
4.729
18,804
-0.22(-4.36%)
Jun 07, 2006
4.895
4.977
4.895
4.944
5,062
+0.01(+0.17%)
Jun 06, 2006
5.077
5.089
4.895
4.936
28,207
-0.02(-0.33%)
Jun 05, 2006
4.936
5.019
4.895
4.953
70,999
+0.00(+0.00%)
Jun 02, 2006
5.135
5.135
4.853
4.953
16,755
-0.15(-2.93%)
Jun 01, 2006
5.019
5.177
5.002
5.102
59,427
+0.11(+2.16%)
May 31, 2006
4.928
5.027
4.919
4.994
63,285
+0.07(+1.35%)
May 30, 2006
4.853
4.928
4.812
4.928
70,397
+0.09(+1.89%)
May 26, 2006
4.895
4.895
4.563
4.836
38,694
-0.04(-0.85%)
May 25, 2006
4.853
4.895
4.812
4.878
101,979
+0.09(+1.91%)
May 24, 2006
4.770
4.787
4.571
4.787
127,534
+0.02(+0.35%)
May 23, 2006
4.787
4.812
4.729
4.770
48,819
-0.03(-0.69%)
May 22, 2006
4.853
4.895
4.745
4.803
57,740
-0.09(-1.86%)
May 19, 2006
4.853
4.895
4.778
4.895
69,673
+0.07(+1.37%)
May 18, 2006
4.853
4.886
4.737
4.828
231,442
+0.02(+0.52%)
May 17, 2006
4.546
4.919
4.438
4.803
1,181,081
+0.24(+5.27%)
May 16, 2006
4.629
4.646
4.405
4.563
105,354
-0.07(-1.43%)
May 15, 2006
4.770
4.770
4.563
4.629
46,770
-0.14(-2.96%)
May 12, 2006
4.977
4.977
4.737
4.770
33,872
-0.21(-4.17%)
May 11, 2006
5.143
5.143
4.895
4.977
31,943
-0.20(-3.85%)
May 10, 2006
5.152
5.226
5.110
5.177
43,998
+0.07(+1.30%)
May 09, 2006
5.102
5.143
5.077
5.110
8,799
-0.03(-0.65%)
May 08, 2006
5.276
5.276
5.143
5.143
30,859
-0.13(-2.52%)
May 05, 2006
5.243
5.276
5.210
5.276
13,259
-0.01(-0.16%)
May 04, 2006
5.293
5.293
5.218
5.284
8,196
-0.01(-0.16%)
May 03, 2006
5.127
5.293
5.127
5.293
68,106
+0.25(+4.93%)
May 02, 2006
4.994
5.052
4.994
5.044
21,577
+0.05(+1.00%)
May 01, 2006
4.977
5.027
4.977
4.994
17,237
-0.04(-0.82%)
Apr 28, 2006
5.193
5.193
5.002
5.036
14,224
-0.15(-2.88%)
Apr 27, 2006
5.342
5.342
5.152
5.185
28,809
-0.12(-2.19%)
Apr 26, 2006
5.376
5.376
5.260
5.301
52,315
-0.05(-0.93%)
Apr 25, 2006
5.201
5.434
4.994
5.351
60,271
+0.27(+5.39%)
Apr 24, 2006
5.143
5.143
5.060
5.077
4,339
-0.08(-1.61%)
Apr 21, 2006
5.143
5.185
5.102
5.160
5,544
-0.06(-1.11%)
Apr 20, 2006
5.143
5.260
5.143
5.218
66,780
+0.12(+2.28%)
Apr 19, 2006
4.977
5.143
4.977
5.102
19,407
+0.12(+2.50%)
Apr 18, 2006
5.011
5.044
4.977
4.977
40,864
+0.00(+0.00%)
Apr 17, 2006
5.077
5.077
4.977
4.977
12,657
-0.09(-1.80%)
Apr 13, 2006
4.977
5.069
4.977
5.069
7,955
+0.09(+1.83%)
Apr 12, 2006
4.994
4.994
4.977
4.977
7,955
-0.10(-1.96%)
Apr 11, 2006
5.019
5.077
4.969
5.077
41,828
+0.02(+0.33%)
Apr 10, 2006
5.077
5.251
4.986
5.060
25,072
+0.01(+0.16%)
Apr 07, 2006
5.085
5.143
4.986
5.052
19,166
+0.02(+0.33%)
Apr 06, 2006
5.060
5.060
4.977
5.036
62,561
+0.05(+1.00%)
Apr 05, 2006
4.737
5.044
4.737
4.986
31,341
+0.25(+5.25%)
Apr 04, 2006
4.546
4.812
4.380
4.737
386,581
-0.23(-4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.