Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Chinese Yuan Strategy Fund
(NY:
CYB
)
24.27
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
5.342
5.475
5.226
5.475
89,925
+0.13(+2.48%)
Aug 30, 2006
5.185
5.434
5.185
5.342
172,738
+0.20(+3.87%)
Aug 29, 2006
5.011
5.143
4.994
5.143
103,305
+0.19(+3.81%)
Aug 28, 2006
4.853
5.019
4.836
4.955
172,617
+0.16(+3.33%)
Aug 25, 2006
4.646
4.812
4.629
4.795
33,872
+0.12(+2.48%)
Aug 24, 2006
4.646
4.679
4.579
4.679
91,853
+0.07(+1.62%)
Aug 23, 2006
4.629
4.671
4.604
4.604
39,899
-0.09(-1.94%)
Aug 22, 2006
4.812
4.820
4.563
4.695
97,398
-0.09(-1.91%)
Aug 21, 2006
4.812
4.853
4.778
4.787
17,840
-0.02(-0.52%)
Aug 18, 2006
4.729
4.845
4.729
4.812
30,979
+0.12(+2.65%)
Aug 17, 2006
4.695
4.737
4.654
4.687
4,701
+0.03(+0.71%)
Aug 16, 2006
4.646
4.729
4.646
4.654
4,580
+0.01(+0.18%)
Aug 15, 2006
4.687
4.762
4.621
4.646
62,441
+0.02(+0.36%)
Aug 14, 2006
4.588
4.671
4.529
4.629
45,565
+0.02(+0.54%)
Aug 11, 2006
4.563
4.712
4.563
4.604
30,376
-0.01(-0.18%)
Aug 10, 2006
4.330
4.612
4.322
4.612
31,341
+0.24(+5.50%)
Aug 09, 2006
4.480
4.563
4.372
4.372
37,971
-0.09(-2.04%)
Aug 08, 2006
4.695
4.720
4.463
4.463
35,319
-0.19(-4.10%)
Aug 07, 2006
4.729
4.729
4.588
4.654
54,364
-0.13(-2.77%)
Aug 04, 2006
4.828
4.936
4.753
4.787
174,546
+0.04(+0.87%)
Aug 03, 2006
4.364
4.770
4.189
4.745
145,375
+0.39(+8.95%)
Aug 02, 2006
4.563
4.563
4.347
4.355
65,696
-0.19(-4.20%)
Aug 01, 2006
4.563
4.604
4.529
4.546
13,741
-0.02(-0.54%)
Jul 31, 2006
4.488
4.687
4.488
4.571
30,256
+0.08(+1.85%)
Jul 28, 2006
4.380
4.521
4.314
4.488
31,220
+0.13(+3.05%)
Jul 27, 2006
4.314
4.471
4.198
4.355
75,098
+0.01(+0.19%)
Jul 26, 2006
4.463
4.480
4.272
4.347
94,987
-0.03(-0.76%)
Jul 25, 2006
4.364
4.463
4.322
4.380
237,590
-0.07(-1.49%)
Jul 24, 2006
4.588
4.588
4.422
4.447
93,420
-0.20(-4.29%)
Jul 21, 2006
4.795
4.812
4.646
4.646
17,478
-0.19(-3.95%)
Jul 20, 2006
4.936
4.936
4.770
4.836
25,796
-0.02(-0.34%)
Jul 19, 2006
4.845
4.928
4.845
4.853
30,015
+0.02(+0.34%)
Jul 18, 2006
4.895
4.928
4.836
4.836
37,488
-0.06(-1.19%)
Jul 17, 2006
4.828
4.936
4.828
4.895
29,653
+0.07(+1.37%)
Jul 14, 2006
4.895
4.895
4.695
4.828
66,298
-0.10(-2.02%)
Jul 13, 2006
4.944
4.944
4.729
4.928
92,818
-0.10(-1.98%)
Jul 12, 2006
5.102
5.102
4.936
5.027
60,753
-0.12(-2.42%)
Jul 11, 2006
5.201
5.309
5.143
5.152
17,358
-0.01(-0.16%)
Jul 10, 2006
5.193
5.260
5.152
5.160
27,242
+0.05(+0.97%)
Jul 07, 2006
5.077
5.185
5.044
5.110
34,595
+0.02(+0.33%)
Jul 06, 2006
5.210
5.268
5.069
5.094
44,721
-0.07(-1.44%)
Jul 05, 2006
5.434
5.434
5.143
5.168
77,629
-0.26(-4.74%)
Jul 03, 2006
5.392
5.475
5.384
5.425
42,551
+0.03(+0.62%)
Jun 30, 2006
5.649
5.898
5.376
5.392
193,230
-0.12(-2.11%)
Jun 29, 2006
5.060
5.575
5.060
5.508
193,953
+0.43(+8.50%)
Jun 28, 2006
5.102
5.143
5.019
5.077
24,711
-0.11(-2.08%)
Jun 27, 2006
5.135
5.226
5.060
5.185
61,115
+0.07(+1.30%)
Jun 26, 2006
5.127
5.127
5.036
5.119
25,434
+0.03(+0.65%)
Jun 23, 2006
4.778
5.110
4.778
5.085
65,575
+0.27(+5.51%)
Jun 22, 2006
4.687
4.895
4.679
4.820
42,913
+0.22(+4.68%)
Jun 21, 2006
4.687
4.688
4.604
4.604
8,438
+0.00(+0.00%)
Jun 20, 2006
4.563
4.720
4.529
4.604
5,906
+0.08(+1.83%)
Jun 19, 2006
4.571
4.778
4.455
4.521
52,556
-0.12(-2.68%)
Jun 16, 2006
4.521
4.646
4.521
4.646
12,657
+0.08(+1.82%)
Jun 15, 2006
4.563
4.646
4.529
4.563
14,224
+0.07(+1.48%)
Jun 14, 2006
4.546
4.621
4.496
4.496
7,232
-0.08(-1.81%)
Jun 13, 2006
4.380
4.646
4.380
4.579
87,996
-0.01(-0.18%)
Jun 12, 2006
4.729
4.977
4.563
4.588
57,016
-0.18(-3.83%)
Jun 09, 2006
4.720
4.853
4.720
4.770
21,818
+0.04(+0.88%)
Jun 08, 2006
4.944
4.944
4.687
4.729
18,804
-0.22(-4.36%)
Jun 07, 2006
4.895
4.977
4.895
4.944
5,062
+0.01(+0.17%)
Jun 06, 2006
5.077
5.089
4.895
4.936
28,207
-0.02(-0.33%)
Jun 05, 2006
4.936
5.019
4.895
4.953
70,999
+0.00(+0.00%)
Jun 02, 2006
5.135
5.135
4.853
4.953
16,755
-0.15(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.