Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.62	21.66	21.62	21.64	46,763	+0.03(+0.16%)
Sep 27, 2012	21.59	21.62	21.58	21.61	97,570	-0.02(-0.08%)
Sep 26, 2012	21.56	21.62	21.56	21.62	17,012	+0.03(+0.12%)
Sep 25, 2012	21.60	21.61	21.59	21.60	9,015	+0.00(+0.00%)
Sep 24, 2012	21.59	21.60	21.59	21.60	61,842	+0.00(+0.00%)
Sep 21, 2012	21.59	21.62	21.57	21.60	44,545	+0.01(+0.04%)
Sep 20, 2012	21.57	21.60	21.57	21.59	47,573	+0.01(+0.04%)
Sep 19, 2012	21.59	21.62	21.57	21.58	37,665	+0.01(+0.04%)
Sep 18, 2012	21.58	21.61	21.57	21.57	140,397	-0.02(-0.08%)
Sep 17, 2012	21.59	21.60	21.57	21.59	28,569	+0.00(+0.00%)
Sep 14, 2012	21.59	21.62	21.57	21.59	300,450	+0.02(+0.08%)
Sep 13, 2012	21.57	21.58	21.55	21.57	115,230	+0.01(+0.04%)
Sep 12, 2012	21.56	21.58	21.56	21.57	87,743	+0.01(+0.04%)
Sep 11, 2012	21.54	21.57	21.54	21.56	61,462	+0.02(+0.08%)
Sep 10, 2012	21.54	21.55	21.52	21.54	199,265	-0.00(-0.00%)
Sep 07, 2012	21.51	21.56	21.51	21.54	56,775	+0.03(+0.12%)
Sep 06, 2012	21.51	21.52	21.51	21.51	57,207	+0.01(+0.04%)
Sep 05, 2012	21.51	21.51	21.49	21.51	107,315	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.