Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.41	27.59	27.40	27.57	13,905	+0.04(+0.14%)
Jun 29, 2021	27.42	27.59	27.42	27.53	12,796	-0.02(-0.09%)
Jun 28, 2021	27.42	27.59	27.40	27.55	21,478	+0.03(+0.11%)
Jun 25, 2021	27.61	27.64	27.45	27.52	6,016	+0.09(+0.35%)
Jun 24, 2021	27.37	27.49	27.36	27.43	5,344	+0.05(+0.18%)
Jun 23, 2021	27.51	27.54	27.38	27.38	48,623	-0.07(-0.27%)
Jun 22, 2021	27.38	27.45	27.37	27.45	10,773	+0.00(+0.00%)
Jun 21, 2021	27.39	27.51	27.39	27.45	7,217	-0.06(-0.21%)
Jun 18, 2021	27.46	27.51	27.45	27.51	4,603	+0.05(+0.19%)
Jun 17, 2021	27.66	27.70	27.42	27.46	71,473	-0.26(-0.93%)
Jun 16, 2021	27.90	27.91	27.68	27.72	6,858	-0.11(-0.39%)
Jun 15, 2021	27.79	27.88	27.74	27.82	13,319	+0.08(+0.29%)
Jun 14, 2021	27.77	27.92	27.70	27.74	9,335	-0.13(-0.48%)
Jun 11, 2021	27.85	27.90	27.74	27.88	12,517	-0.03(-0.12%)
Jun 10, 2021	27.88	27.91	27.79	27.91	29,604	+0.07(+0.25%)
Jun 09, 2021	27.81	27.87	27.73	27.84	25,751	+0.09(+0.32%)
Jun 08, 2021	27.85	27.85	27.75	27.75	5,005	-0.08(-0.28%)
Jun 07, 2021	27.87	27.89	27.76	27.83	9,091	-0.02(-0.09%)
Jun 04, 2021	27.77	27.89	27.75	27.86	19,100	+0.13(+0.48%)
Jun 03, 2021	27.87	27.87	27.71	27.73	7,094	-0.13(-0.48%)
Jun 02, 2021	27.79	27.89	27.78	27.86	7,138	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.