Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	37.53	37.60	37.25	37.36	37,450	-0.16(-0.43%)
May 29, 2014	37.44	37.59	37.39	37.53	98,157	+0.15(+0.39%)
May 28, 2014	37.55	37.59	37.24	37.38	59,151	+0.01(+0.02%)
May 27, 2014	37.55	37.61	37.18	37.37	112,351	-0.20(-0.53%)
May 23, 2014	37.52	37.57	37.57	37.57	116,607	+0.15(+0.41%)
May 22, 2014	37.29	37.44	37.29	37.42	170,553	+0.32(+0.87%)
May 21, 2014	36.97	37.10	36.94	37.10	59,440	+0.24(+0.64%)
May 20, 2014	37.01	37.02	36.77	36.86	41,199	-0.20(-0.54%)
May 19, 2014	37.13	37.17	36.98	37.06	278,882	+0.13(+0.35%)
May 16, 2014	36.72	36.95	36.63	36.93	102,190	+0.50(+1.36%)
May 15, 2014	36.72	36.72	36.27	36.43	35,450	-0.31(-0.83%)
May 14, 2014	36.79	36.81	36.65	36.74	51,864	+0.08(+0.23%)
May 13, 2014	36.60	36.74	36.59	36.65	80,531	+0.04(+0.10%)
May 12, 2014	36.45	36.71	36.45	36.62	45,463	+0.36(+0.99%)
May 09, 2014	36.29	36.37	36.13	36.26	28,637	-0.11(-0.32%)
May 08, 2014	36.33	36.53	36.29	36.37	72,180	-0.03(-0.08%)
May 07, 2014	36.33	36.45	36.16	36.40	53,324	+0.08(+0.21%)
May 06, 2014	36.42	36.49	36.25	36.33	31,520	+0.01(+0.02%)
May 05, 2014	36.29	36.36	36.14	36.32	95,403	+0.03(+0.08%)
May 02, 2014	36.19	36.41	36.11	36.29	192,080	+0.20(+0.55%)
May 01, 2014	35.99	36.20	35.95	36.09	84,486	+0.03(+0.08%)
Apr 30, 2014	36.00	36.07	35.86	36.06	68,980	-0.02(-0.06%)
Apr 29, 2014	36.05	36.24	36.03	36.08	176,865	+0.16(+0.45%)
Apr 28, 2014	35.96	36.05	35.68	35.92	102,850	+0.10(+0.28%)
Apr 25, 2014	36.02	36.02	35.70	35.82	77,954	-0.52(-1.43%)
Apr 24, 2014	36.49	36.55	36.17	36.34	105,315	+0.00(+0.00%)
Apr 23, 2014	36.60	36.60	36.24	36.34	373,863	-0.33(-0.90%)
Apr 22, 2014	36.81	36.85	36.67	36.67	31,486	+0.02(+0.04%)
Apr 21, 2014	36.87	36.87	36.57	36.65	85,260	-0.21(-0.56%)
Apr 17, 2014	36.59	36.86	36.86	36.86	33,634	+0.27(+0.73%)
Apr 16, 2014	36.52	36.59	36.33	36.59	102,820	+0.34(+0.95%)
Apr 15, 2014	36.29	36.36	35.88	36.25	58,021	-0.15(-0.40%)
Apr 14, 2014	36.65	36.65	36.17	36.39	92,656	-0.09(-0.25%)
Apr 11, 2014	36.44	36.63	36.34	36.49	51,729	-0.21(-0.56%)
Apr 10, 2014	37.17	37.20	36.58	36.69	69,660	-0.39(-1.05%)
Apr 09, 2014	36.97	37.19	36.74	37.08	104,259	+0.44(+1.19%)
Apr 08, 2014	36.64	36.90	36.60	36.65	256,571	+0.24(+0.65%)
Apr 07, 2014	36.52	36.64	36.33	36.41	98,329	-0.05(-0.15%)
Apr 04, 2014	36.88	37.14	36.46	36.46	148,976	-0.21(-0.58%)
Apr 03, 2014	36.70	36.70	36.36	36.68	61,307	-0.05(-0.12%)
Apr 02, 2014	36.59	36.76	36.53	36.72	51,773	+0.19(+0.52%)
Apr 01, 2014	36.59	36.62	36.41	36.53	275,628	+0.28(+0.78%)
Mar 31, 2014	36.22	36.30	36.15	36.25	200,547	+0.31(+0.87%)
Mar 28, 2014	35.88	36.10	35.87	35.94	122,105	+0.15(+0.41%)
Mar 27, 2014	35.58	35.80	35.51	35.79	87,849	+0.14(+0.39%)
Mar 26, 2014	35.96	35.96	35.59	35.65	75,806	+0.05(+0.13%)
Mar 25, 2014	35.54	35.72	35.47	35.61	142,974	+0.26(+0.73%)
Mar 24, 2014	35.58	35.58	35.13	35.35	60,635	-0.04(-0.11%)
Mar 21, 2014	35.28	35.57	35.19	35.39	536,333	+0.18(+0.52%)
Mar 20, 2014	34.88	35.28	34.86	35.20	44,916	+0.11(+0.33%)
Mar 19, 2014	35.61	35.65	35.02	35.09	58,006	-0.53(-1.48%)
Mar 18, 2014	35.42	35.68	35.39	35.61	142,186	+0.28(+0.78%)
Mar 17, 2014	35.42	35.56	35.33	35.34	79,334	+0.34(+0.96%)
Mar 14, 2014	35.00	35.26	35.00	35.00	33,240	+0.11(+0.33%)
Mar 13, 2014	35.60	35.65	34.79	34.89	51,754	-0.53(-1.51%)
Mar 12, 2014	35.16	35.42	35.09	35.42	43,058	+0.27(+0.76%)
Mar 11, 2014	35.62	35.66	35.15	35.16	82,691	-0.31(-0.86%)
Mar 10, 2014	35.68	35.69	35.28	35.46	47,962	-0.04(-0.11%)
Mar 07, 2014	35.83	35.86	35.34	35.50	37,981	-0.47(-1.32%)
Mar 06, 2014	35.82	36.14	35.79	35.97	90,788	+0.47(+1.33%)
Mar 05, 2014	35.36	35.62	35.35	35.50	194,051	+0.11(+0.30%)
Mar 04, 2014	35.19	35.54	35.19	35.39	67,850	+0.52(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.