Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 25.36 25.36 25.36 25.36 100 -0.06(-0.22%)
May 30, 2019 25.45 25.46 25.41 25.41 3,612 +0.02(+0.08%)
May 29, 2019 25.37 25.43 25.37 25.39 6,247 -0.03(-0.14%)
May 28, 2019 25.46 25.46 25.42 25.43 1,760 +0.03(+0.13%)
May 24, 2019 25.41 25.44 25.40 25.40 2,800 -0.05(-0.21%)
May 23, 2019 25.45 25.45 25.45 25.45 508 +0.01(+0.03%)
May 22, 2019 25.44 25.48 25.41 25.44 921 +0.01(+0.05%)
May 21, 2019 25.46 25.46 25.43 25.43 120 +0.02(+0.10%)
May 20, 2019 25.43 25.43 25.41 25.41 189 -0.11(-0.45%)
May 17, 2019 25.53 25.55 25.52 25.52 1,100 -0.00(-0.00%)
May 16, 2019 25.55 25.55 25.52 25.52 1,370 +0.02(+0.08%)
May 15, 2019 25.50 25.50 25.50 25.50 0 +0.02(+0.08%)
May 14, 2019 25.51 25.52 25.48 25.48 467 +0.03(+0.12%)
May 13, 2019 25.47 25.49 25.43 25.45 24,260 -0.05(-0.18%)
May 10, 2019 25.49 25.54 25.47 25.50 7,300 +0.03(+0.12%)
May 09, 2019 25.47 25.51 25.47 25.47 5,240 -0.00(-0.00%)
May 08, 2019 25.51 25.52 25.47 25.47 1,880 -0.01(-0.03%)
May 07, 2019 25.50 25.52 25.47 25.47 116,219 -0.05(-0.20%)
May 06, 2019 25.51 25.52 25.51 25.52 725 +0.03(+0.12%)
May 03, 2019 25.49 25.50 25.49 25.50 1,300 +0.08(+0.30%)
May 02, 2019 25.46 25.46 25.41 25.42 5,588 -0.01(-0.05%)
May 01, 2019 25.49 25.50 25.43 25.43 3,584 -0.03(-0.10%)
Apr 30, 2019 25.47 25.49 25.42 25.46 7,583 +0.01(+0.03%)
Apr 29, 2019 25.45 25.45 25.45 25.45 0 +0.00(+0.02%)
Apr 26, 2019 25.46 25.48 25.42 25.45 14,100 +0.02(+0.08%)
Apr 25, 2019 25.44 25.46 25.41 25.43 16,747 +0.00(+0.01%)
Apr 24, 2019 25.45 25.46 25.39 25.42 3,314 +0.00(+0.01%)
Apr 23, 2019 25.44 25.46 25.42 25.42 794 +0.05(+0.20%)
Apr 22, 2019 25.37 25.37 25.37 25.37 0 -0.09(-0.35%)
Apr 18, 2019 25.46 25.46 25.46 25.46 0 -0.01(-0.03%)
Apr 17, 2019 25.46 25.46 25.46 25.46 0 -0.00(-0.02%)
Apr 16, 2019 25.45 25.47 25.45 25.47 310 -0.02(-0.06%)
Apr 15, 2019 25.46 25.51 25.46 25.48 2,180 +0.01(+0.04%)
Apr 12, 2019 25.46 25.48 25.46 25.48 800 -0.02(-0.08%)
Apr 11, 2019 25.49 25.51 25.49 25.50 7,733 +0.02(+0.06%)
Apr 10, 2019 25.46 25.49 25.46 25.48 15,403 +0.03(+0.12%)
Apr 09, 2019 25.44 25.45 25.40 25.45 7,407 +0.04(+0.16%)
Apr 08, 2019 25.43 25.45 25.39 25.41 21,032 +0.01(+0.02%)
Apr 05, 2019 25.35 25.40 25.32 25.40 18,500 +0.05(+0.21%)
Apr 04, 2019 25.31 25.38 25.31 25.35 41,568 +0.02(+0.06%)
Apr 03, 2019 25.37 25.37 25.33 25.33 9,011 -0.01(-0.04%)
Apr 02, 2019 25.36 25.38 25.32 25.34 3,953 -0.00(-0.01%)
Apr 01, 2019 25.37 25.37 25.34 25.35 2,999 +0.02(+0.06%)
Mar 29, 2019 25.33 25.33 25.33 25.33 100 -0.00(-0.00%)
Mar 28, 2019 25.33 25.33 25.33 25.33 98 +0.03(+0.12%)
Mar 27, 2019 25.30 25.30 25.30 25.30 2 +0.01(+0.04%)
Mar 26, 2019 25.30 25.30 25.30 25.30 2 +0.01(+0.04%)
Mar 25, 2019 25.29 25.29 25.29 25.29 0 +0.04(+0.15%)
Mar 22, 2019 25.25 25.25 25.25 25.25 100 -0.02(-0.09%)
Mar 21, 2019 25.27 25.27 25.27 25.27 0 +0.01(+0.05%)
Mar 20, 2019 25.26 25.26 25.26 25.26 0 +0.05(+0.21%)
Mar 19, 2019 25.20 25.20 25.20 25.20 0 -0.02(-0.06%)
Mar 18, 2019 25.26 25.26 25.22 25.22 405 -0.09(-0.34%)
Mar 15, 2019 25.31 25.31 25.31 25.31 0 +0.02(+0.08%)
Mar 14, 2019 25.29 25.29 25.29 25.29 0 -0.01(-0.04%)
Mar 13, 2019 25.24 25.29 25.24 25.29 200 +0.04(+0.15%)
Mar 12, 2019 25.26 25.26 25.26 25.26 0 +0.00(+0.00%)
Mar 11, 2019 25.26 25.26 25.26 25.26 0 +0.06(+0.22%)
Mar 08, 2019 25.20 25.20 25.20 25.20 100 +0.01(+0.04%)
Mar 07, 2019 25.19 25.19 25.19 25.19 1 -0.00(-0.00%)
Mar 06, 2019 25.19 25.19 25.19 25.19 0 -0.02(-0.10%)
Mar 05, 2019 25.21 25.21 25.21 25.21 1 +0.00(+0.01%)
Mar 04, 2019 25.21 25.21 25.21 25.21 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.