Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.77	23.77	23.77	23.77	106	-0.05(-0.22%)
May 30, 2019	23.85	23.86	23.82	23.82	3,853	+0.02(+0.08%)
May 29, 2019	23.78	23.84	23.78	23.80	6,665	-0.03(-0.14%)
May 28, 2019	23.86	23.86	23.83	23.83	1,877	+0.03(+0.13%)
May 24, 2019	23.82	23.84	23.80	23.80	2,987	-0.05(-0.21%)
May 23, 2019	23.85	23.85	23.85	23.85	541	+0.01(+0.03%)
May 22, 2019	23.84	23.88	23.82	23.85	982	+0.01(+0.05%)
May 21, 2019	23.86	23.86	23.83	23.83	128	+0.02(+0.10%)
May 20, 2019	23.84	23.84	23.81	23.81	201	-0.02(-0.08%)
May 17, 2019	23.84	23.86	23.83	23.83	1,178	-0.00(-0.00%)
May 16, 2019	23.86	23.86	23.83	23.83	1,467	+0.02(+0.08%)
May 15, 2019	23.81	23.81	23.81	23.81	0	+0.02(+0.08%)
May 14, 2019	23.82	23.83	23.79	23.79	500	+0.03(+0.12%)
May 13, 2019	23.78	23.80	23.74	23.76	25,980	-0.04(-0.18%)
May 10, 2019	23.80	23.85	23.78	23.81	7,817	+0.03(+0.12%)
May 09, 2019	23.78	23.82	23.78	23.78	5,611	-0.00(-0.00%)
May 08, 2019	23.82	23.83	23.78	23.78	2,013	-0.01(-0.03%)
May 07, 2019	23.81	23.83	23.79	23.79	124,463	-0.05(-0.20%)
May 06, 2019	23.82	23.83	23.82	23.83	776	+0.03(+0.12%)
May 03, 2019	23.80	23.81	23.80	23.81	1,392	+0.07(+0.30%)
May 02, 2019	23.77	23.77	23.72	23.74	5,984	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.