Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Base Metals 2X ETN Powershares
(NY:
BDD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2014
7.800
7.620
7.620
7.620
8,900
-0.11(-1.42%)
Apr 28, 2014
7.850
7.850
7.720
7.730
1,800
-0.05(-0.64%)
Apr 25, 2014
8.050
8.050
7.750
7.780
36,180
-0.10(-1.27%)
Apr 24, 2014
7.930
7.990
7.860
7.880
31,708
+0.18(+2.34%)
Apr 23, 2014
7.900
7.970
7.700
7.700
7,495
-0.18(-2.31%)
Apr 22, 2014
7.850
7.960
7.810
7.882
12,500
+0.15(+1.97%)
Apr 21, 2014
7.730
7.730
7.730
7.730
70
+0.00(+0.00%)
Apr 17, 2014
7.700
7.730
7.730
7.730
16,800
+0.07(+0.91%)
Apr 15, 2014
7.600
7.660
7.660
7.660
1,300
-0.15(-1.92%)
Apr 14, 2014
7.840
7.840
7.750
7.810
4,527
+0.15(+1.96%)
Apr 11, 2014
7.790
7.790
7.660
7.660
1,664
-0.05(-0.65%)
Apr 10, 2014
7.720
7.780
7.710
7.710
4,067
+0.01(+0.13%)
Apr 09, 2014
7.670
7.700
7.600
7.700
675
+0.01(+0.13%)
Apr 08, 2014
7.750
7.760
7.600
7.690
32,450
-0.09(-1.16%)
Apr 07, 2014
7.780
7.780
7.780
7.780
450
+0.05(+0.65%)
Apr 04, 2014
7.730
7.730
7.730
7.730
65
+0.00(+0.00%)
Apr 03, 2014
7.760
7.760
7.710
7.730
967
+0.13(+1.71%)
Apr 02, 2014
7.650
7.750
7.600
7.600
2,075
+0.22(+2.98%)
Apr 01, 2014
7.400
7.438
7.340
7.380
1,102
-0.02(-0.27%)
Mar 31, 2014
7.500
7.500
7.360
7.400
957
+0.13(+1.79%)
Mar 28, 2014
7.630
7.670
7.270
7.270
3,475
-0.26(-3.45%)
Mar 27, 2014
7.350
7.530
7.250
7.530
7,981
+0.28(+3.86%)
Mar 26, 2014
7.670
7.670
7.090
7.250
26,564
-0.51(-6.57%)
Mar 24, 2014
7.790
7.760
7.760
7.760
500
-0.06(-0.76%)
Mar 21, 2014
7.820
7.820
7.820
7.820
14
+0.00(+0.00%)
Mar 20, 2014
7.820
7.820
7.820
7.820
200
+0.15(+1.95%)
Mar 19, 2014
7.710
7.710
7.640
7.670
5,802
-0.17(-2.17%)
Mar 18, 2014
7.840
7.840
7.840
7.840
6,250
+0.00(+0.00%)
Mar 17, 2014
7.840
7.840
7.840
7.840
103
+0.00(+0.00%)
Mar 14, 2014
7.850
7.850
7.840
7.840
400
+0.11(+1.42%)
Mar 13, 2014
7.850
7.850
7.730
7.730
4,295
-0.17(-2.15%)
Mar 12, 2014
7.990
7.990
7.850
7.900
5,250
-0.09(-1.13%)
Mar 11, 2014
8.050
8.050
7.980
7.990
2,615
-0.00(-0.01%)
Mar 10, 2014
8.500
8.500
7.980
7.991
1,706
-0.40(-4.75%)
Mar 07, 2014
8.080
8.390
7.990
8.390
848
+0.09(+1.08%)
Mar 06, 2014
8.300
8.300
8.300
8.300
2,050
+0.11(+1.34%)
Mar 05, 2014
8.150
8.191
8.150
8.190
515
-0.06(-0.73%)
Mar 04, 2014
8.250
8.250
8.250
8.250
200
-0.15(-1.79%)
Feb 28, 2014
7.860
8.400
8.400
8.400
1,500
+0.00(+0.00%)
Feb 27, 2014
8.400
8.400
8.400
8.400
864
-0.40(-4.55%)
Feb 26, 2014
8.800
8.800
8.800
8.800
864
+0.00(+0.00%)
Feb 24, 2014
8.870
8.800
8.800
8.800
500
-0.45(-4.86%)
Feb 20, 2014
8.760
9.250
9.250
9.250
1,700
+0.20(+2.21%)
Feb 19, 2014
9.000
9.280
9.000
9.050
17,523
+0.31(+3.55%)
Feb 18, 2014
8.590
8.750
8.590
8.740
7,606
+0.44(+5.29%)
Feb 14, 2014
8.300
8.301
8.301
8.301
300
+0.00(+0.00%)
Feb 13, 2014
8.301
8.390
8.300
8.301
1,908
-0.04(-0.50%)
Feb 12, 2014
8.300
8.343
8.300
8.343
1,795
+0.02(+0.28%)
Feb 11, 2014
8.320
8.320
8.320
8.320
200
+0.02(+0.24%)
Feb 10, 2014
8.300
8.300
8.300
8.300
10,035
-0.13(-1.54%)
Feb 07, 2014
7.861
8.430
7.861
8.430
3,900
+0.38(+4.72%)
Feb 06, 2014
8.180
8.490
7.980
8.050
29,210
+0.34(+4.42%)
Feb 05, 2014
7.760
7.760
7.700
7.709
1,760
-0.05(-0.66%)
Feb 04, 2014
7.850
7.850
7.760
7.760
1,137
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.