Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Base Metals 2X ETN Powershares
(NY:
BDD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2015
7.490
7.550
7.490
7.550
1
+0.32(+4.43%)
Apr 24, 2015
7.030
7.300
7.030
7.230
122
+0.20(+2.84%)
Apr 23, 2015
7.030
7.030
7.030
7.030
135
-0.04(-0.52%)
Apr 21, 2015
7.070
7.066
7.066
7.066
900
-0.13(-1.86%)
Apr 20, 2015
7.200
7.200
7.200
7.200
159
-0.13(-1.77%)
Apr 17, 2015
7.330
7.330
7.330
7.330
285
-0.06(-0.81%)
Apr 16, 2015
7.300
7.390
7.300
7.390
1,827
+0.31(+4.38%)
Apr 15, 2015
7.080
7.080
7.080
7.080
100
-0.01(-0.09%)
Apr 14, 2015
7.090
7.090
7.087
7.087
1,268
-0.00(-0.05%)
Apr 13, 2015
7.090
7.110
7.090
7.090
3,305
-0.09(-1.25%)
Apr 10, 2015
7.160
7.480
7.140
7.180
7,400
+0.08(+1.13%)
Apr 09, 2015
7.070
7.100
7.070
7.100
913
+0.15(+2.16%)
Apr 07, 2015
6.950
6.950
6.950
6.950
2,000
+0.08(+1.16%)
Apr 06, 2015
6.870
6.880
6.870
6.870
2,400
-0.14(-2.00%)
Apr 02, 2015
7.010
7.010
7.010
7.010
2,000
+0.06(+0.86%)
Apr 01, 2015
6.870
7.050
6.950
6.950
20,326
+0.00(+0.00%)
Mar 27, 2015
6.950
6.950
6.950
6.950
50
-0.08(-1.14%)
Mar 24, 2015
6.990
7.030
7.030
7.030
800
+0.03(+0.43%)
Mar 23, 2015
6.950
7.000
6.880
7.000
3,250
+0.40(+6.06%)
Mar 19, 2015
6.790
6.790
6.600
6.600
3
+0.01(+0.15%)
Mar 18, 2015
6.450
6.590
6.320
6.590
2,861
+0.03(+0.46%)
Mar 16, 2015
6.610
6.560
6.560
6.560
1,900
+0.01(+0.15%)
Mar 13, 2015
6.550
6.550
6.550
6.550
1,000
+0.10(+1.55%)
Mar 12, 2015
6.560
6.560
6.450
6.450
623
+0.08(+1.24%)
Mar 11, 2015
6.750
6.750
6.370
6.371
1,178
-0.27(-4.05%)
Mar 09, 2015
6.650
6.650
6.640
6.640
79
+0.20(+3.17%)
Mar 06, 2015
6.480
6.500
6.436
6.436
1,828
-0.12(-1.89%)
Mar 05, 2015
6.560
6.560
6.560
6.560
100
-0.07(-1.06%)
Mar 04, 2015
6.760
6.600
6.630
6.630
300
+0.03(+0.45%)
Mar 03, 2015
6.730
6.730
6.600
6.600
600
-0.16(-2.37%)
Mar 02, 2015
6.860
6.870
6.750
6.760
1,962
-0.01(-0.15%)
Feb 27, 2015
6.720
6.770
6.720
6.770
601
-0.10(-1.44%)
Feb 26, 2015
6.869
6.869
6.869
6.869
505
+0.07(+1.01%)
Feb 24, 2015
6.800
6.800
6.800
6.800
1,000
+0.20(+3.05%)
Feb 23, 2015
6.660
6.660
6.530
6.599
11,456
-0.05(-0.77%)
Feb 20, 2015
6.650
6.650
6.650
6.650
575
-0.11(-1.61%)
Feb 19, 2015
6.680
6.759
6.650
6.759
1,919
+0.04(+0.57%)
Feb 17, 2015
6.910
7.000
6.720
6.721
11
+0.01(+0.16%)
Feb 10, 2015
6.720
6.710
6.710
6.710
1,000
-0.30(-4.28%)
Feb 09, 2015
7.060
7.060
7.000
7.010
2,295
+0.03(+0.43%)
Feb 03, 2015
6.980
6.980
6.980
6.980
23
+0.14(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.