Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.51	28.41	27.51	28.29	474,619	+0.87(+3.16%)
Jan 30, 2023	27.52	27.86	27.31	27.42	270,857	-0.39(-1.40%)
Jan 27, 2023	27.31	27.99	26.71	27.81	491,737	+0.18(+0.63%)
Jan 26, 2023	27.25	27.67	27.11	27.64	218,459	+0.47(+1.72%)
Jan 25, 2023	26.67	27.19	26.55	27.17	204,540	+0.32(+1.20%)
Jan 24, 2023	27.79	27.81	26.74	26.85	255,807	-1.09(-3.90%)
Jan 23, 2023	27.80	28.38	27.66	27.94	284,682	+0.15(+0.53%)
Jan 20, 2023	27.51	27.97	26.90	27.79	363,711	+0.51(+1.85%)
Jan 19, 2023	26.57	27.53	26.45	27.29	407,858	+0.53(+1.96%)
Jan 18, 2023	28.03	28.76	26.71	26.76	557,929	-1.26(-4.48%)
Jan 17, 2023	27.90	28.10	27.64	28.02	318,197	+0.18(+0.66%)
Jan 13, 2023	27.14	27.89	27.14	27.83	270,239	+0.48(+1.74%)
Jan 12, 2023	26.73	27.40	26.49	27.36	393,672	+0.78(+2.93%)
Jan 11, 2023	26.45	26.84	26.43	26.58	484,829	+0.26(+1.00%)
Jan 10, 2023	25.57	26.38	25.57	26.31	336,459	+0.54(+2.11%)
Jan 09, 2023	26.06	26.36	25.77	25.77	387,946	+0.00(+0.00%)
Jan 06, 2023	25.30	25.85	24.84	25.77	305,535	+0.69(+2.75%)
Jan 05, 2023	24.95	25.08	24.43	25.08	310,368	+0.12(+0.47%)
Jan 04, 2023	24.48	25.11	24.46	24.96	409,540	+0.80(+3.30%)
Jan 03, 2023	24.55	24.98	23.74	24.16	571,162	+0.00(+0.00%)
Dec 30, 2022	24.03	24.23	23.85	24.16	386,414	-0.08(-0.32%)
Dec 29, 2022	23.71	24.34	23.45	24.24	464,668	+0.78(+3.32%)
Dec 28, 2022	24.04	24.29	23.43	23.46	415,267	-0.44(-1.83%)
Dec 27, 2022	23.71	24.08	23.51	23.90	367,360	+0.18(+0.74%)
Dec 23, 2022	23.86	24.09	23.56	23.73	304,205	-0.36(-1.50%)
Dec 22, 2022	24.39	24.52	23.48	24.09	544,332	-0.56(-2.29%)
Dec 21, 2022	24.27	24.73	24.20	24.65	844,738	+0.70(+2.93%)
Dec 20, 2022	23.04	24.29	22.69	23.95	822,250	+0.99(+4.32%)
Dec 19, 2022	23.89	24.20	22.96	22.96	1,151,412	-1.11(-4.61%)
Dec 16, 2022	23.40	24.14	23.29	24.07	2,067,374	+0.14(+0.57%)
Dec 15, 2022	23.68	24.12	23.52	23.93	769,341	-0.19(-0.81%)
Dec 14, 2022	23.96	24.69	23.96	24.12	537,588	+0.14(+0.57%)
Dec 13, 2022	24.76	24.77	23.87	23.99	602,763	+0.30(+1.27%)
Dec 12, 2022	23.17	23.69	22.95	23.69	360,563	+0.57(+2.48%)
Dec 09, 2022	22.85	23.39	22.76	23.11	348,771	+0.06(+0.25%)
Dec 08, 2022	22.78	23.31	22.58	23.05	380,316	+0.21(+0.94%)
Dec 07, 2022	23.54	23.98	22.84	22.84	443,867	-0.78(-3.30%)
Dec 06, 2022	23.60	23.85	23.37	23.62	318,854	-0.03(-0.12%)
Dec 05, 2022	24.01	24.04	23.40	23.65	320,538	-0.58(-2.41%)
Dec 02, 2022	23.79	24.35	23.65	24.23	274,833	+0.17(+0.69%)
Dec 01, 2022	24.22	24.64	23.83	24.07	384,458	+0.15(+0.61%)
Nov 30, 2022	23.37	23.98	22.56	23.92	816,507	+0.63(+2.72%)
Nov 29, 2022	22.78	23.45	22.78	23.29	439,351	+0.49(+2.13%)
Nov 28, 2022	23.36	23.38	22.68	22.80	414,390	-0.79(-3.34%)
Nov 25, 2022	23.16	23.67	23.16	23.59	159,780	+0.49(+2.11%)
Nov 23, 2022	22.76	23.14	22.57	23.10	335,883	+0.05(+0.21%)
Nov 22, 2022	23.11	23.62	22.96	23.05	360,142	+0.12(+0.51%)
Nov 21, 2022	23.37	23.46	22.67	22.94	418,442	-0.53(-2.24%)
Nov 18, 2022	23.50	23.66	23.16	23.46	507,246	+0.47(+2.03%)
Nov 17, 2022	22.77	23.34	22.45	23.00	561,207	-0.09(-0.38%)
Nov 16, 2022	23.82	24.10	22.66	23.08	601,828	-0.84(-3.50%)
Nov 15, 2022	24.02	24.58	23.71	23.92	693,300	+0.26(+1.09%)
Nov 14, 2022	24.13	24.25	23.05	23.66	863,110	-0.77(-3.17%)
Nov 11, 2022	23.29	24.51	23.17	24.44	1,029,743	+1.32(+5.69%)
Nov 10, 2022	21.90	23.16	21.57	23.12	727,189	+2.33(+11.23%)
Nov 09, 2022	21.02	21.02	20.52	20.79	1,012,529	-0.51(-2.41%)
Nov 08, 2022	21.90	21.90	21.04	21.30	768,071	-0.45(-2.09%)
Nov 07, 2022	22.38	22.94	21.02	21.76	1,027,961	-0.57(-2.56%)
Nov 04, 2022	18.26	22.45	18.26	22.33	2,771,647	-0.66(-2.86%)
Nov 03, 2022	23.43	23.55	22.60	22.98	1,164,485	-0.91(-3.81%)
Nov 02, 2022	25.32		23.88	23.90	639,677	-1.40(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.