Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.13	21.57	19.64	19.81	1,112,660	-1.02(-4.90%)
Oct 29, 2020	19.97	20.98	19.74	20.83	822,321	+0.66(+3.28%)
Oct 28, 2020	20.63	20.89	20.12	20.17	473,889	-0.96(-4.56%)
Oct 27, 2020	21.43	21.69	21.12	21.13	383,342	-0.42(-1.93%)
Oct 26, 2020	21.43	21.61	21.25	21.55	431,421	-0.33(-1.51%)
Oct 23, 2020	22.09	22.23	21.72	21.88	334,910	+0.04(+0.17%)
Oct 22, 2020	21.53	21.91	21.29	21.84	550,035	+0.63(+2.98%)
Oct 21, 2020	21.19	21.48	20.93	21.21	331,550	-0.04(-0.18%)
Oct 20, 2020	21.29	21.69	21.09	21.24	379,712	+0.10(+0.49%)
Oct 19, 2020	21.60	21.64	21.12	21.14	312,247	-0.41(-1.88%)
Oct 16, 2020	21.59	22.02	21.53	21.55	415,195	-0.07(-0.31%)
Oct 15, 2020	20.85	21.67	20.39	21.61	311,845	+0.46(+2.19%)
Oct 14, 2020	21.01	21.47	20.94	21.15	357,923	+0.05(+0.22%)
Oct 13, 2020	20.65	21.21	20.42	21.10	409,962	+0.12(+0.59%)
Oct 12, 2020	21.18	21.18	20.48	20.98	425,405	-0.22(-1.02%)
Oct 09, 2020	21.20	21.55	21.04	21.20	430,447	+0.21(+0.99%)
Oct 08, 2020	20.77	21.10	20.57	20.99	383,325	+0.41(+1.97%)
Oct 07, 2020	20.56	20.86	20.36	20.58	669,234	+0.31(+1.54%)
Oct 06, 2020	20.84	20.86	20.26	20.27	933,020	-0.29(-1.42%)
Oct 05, 2020	20.26	20.61	20.12	20.56	439,677	+0.49(+2.45%)
Oct 02, 2020	19.42	20.23	18.93	20.07	600,656	+0.25(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.