Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.09	23.34	22.68	22.75	599,535	-0.52(-2.23%)
Nov 27, 2020	23.41	23.55	23.14	23.27	131,802	-0.14(-0.60%)
Nov 25, 2020	23.75	23.75	23.10	23.41	278,014	-0.50(-2.09%)
Nov 24, 2020	23.94	24.14	23.41	23.91	843,470	+0.37(+1.56%)
Nov 23, 2020	23.65	24.03	23.36	23.54	588,662	+0.08(+0.32%)
Nov 20, 2020	23.40	23.87	23.20	23.46	1,015,324	-0.12(-0.52%)
Nov 19, 2020	23.42	23.62	23.05	23.59	215,980	+0.05(+0.20%)
Nov 18, 2020	23.99	23.99	23.47	23.54	413,170	-0.42(-1.77%)
Nov 17, 2020	23.35	24.12	22.95	23.96	514,179	+0.27(+1.16%)
Nov 16, 2020	23.90	23.95	23.31	23.69	377,244	+0.46(+1.99%)
Nov 13, 2020	22.55	23.34	22.45	23.23	415,962	+0.95(+4.28%)
Nov 12, 2020	22.93	23.08	22.11	22.27	573,766	-0.94(-4.07%)
Nov 11, 2020	24.21	24.28	22.94	23.22	514,391	-0.99(-4.09%)
Nov 10, 2020	23.63	24.32	23.51	24.21	535,086	+0.93(+4.01%)
Nov 09, 2020	23.55	24.06	23.24	23.27	823,580	+1.23(+5.57%)
Nov 06, 2020	22.36	22.55	21.93	22.05	411,829	-0.11(-0.51%)
Nov 05, 2020	21.52	22.39	21.39	22.16	521,208	+0.81(+3.80%)
Nov 04, 2020	21.26	22.31	21.23	21.35	444,359	-0.52(-2.37%)
Nov 03, 2020	21.76	22.13	21.67	21.87	483,740	+0.60(+2.84%)
Nov 02, 2020	20.14	21.36	20.14	21.26	751,716	+1.46(+7.39%)
Oct 30, 2020	21.12	21.57	19.63	19.80	1,113,011	-1.02(-4.90%)
Oct 29, 2020	19.96	20.97	19.74	20.82	822,580	+0.66(+3.28%)
Oct 28, 2020	20.62	20.89	20.11	20.16	474,038	-0.96(-4.56%)
Oct 27, 2020	21.43	21.68	21.11	21.12	383,462	-0.42(-1.93%)
Oct 26, 2020	21.43	21.60	21.25	21.54	431,556	-0.33(-1.51%)
Oct 23, 2020	22.09	22.23	21.71	21.87	335,015	+0.04(+0.17%)
Oct 22, 2020	21.52	21.91	21.28	21.83	550,208	+0.63(+2.98%)
Oct 21, 2020	21.18	21.47	20.92	21.20	331,655	-0.04(-0.18%)
Oct 20, 2020	21.28	21.68	21.08	21.24	379,831	+0.10(+0.49%)
Oct 19, 2020	21.59	21.63	21.11	21.13	312,345	-0.41(-1.88%)
Oct 16, 2020	21.59	22.01	21.52	21.54	415,326	-0.07(-0.31%)
Oct 15, 2020	20.84	21.66	20.39	21.60	311,943	+0.46(+2.19%)
Oct 14, 2020	21.00	21.46	20.93	21.14	358,036	+0.05(+0.22%)
Oct 13, 2020	20.64	21.21	20.42	21.09	410,091	+0.12(+0.59%)
Oct 12, 2020	21.17	21.17	20.47	20.97	425,539	-0.22(-1.02%)
Oct 09, 2020	21.19	21.55	21.03	21.19	430,583	+0.21(+0.99%)
Oct 08, 2020	20.76	21.09	20.57	20.98	383,445	+0.41(+1.97%)
Oct 07, 2020	20.56	20.85	20.36	20.58	669,445	+0.31(+1.54%)
Oct 06, 2020	20.83	20.85	20.25	20.26	933,314	-0.29(-1.42%)
Oct 05, 2020	20.25	20.60	20.11	20.56	439,815	+0.49(+2.45%)
Oct 02, 2020	19.41	20.23	18.92	20.07	600,845	+0.25(+1.29%)
Oct 01, 2020	19.83	20.08	19.38	19.81	597,530	+0.16(+0.82%)
Sep 30, 2020	18.94	19.71	18.93	19.65	808,287	+0.90(+4.78%)
Sep 29, 2020	18.88	19.05	18.44	18.75	574,308	+0.05(+0.25%)
Sep 28, 2020	18.57	18.89	18.47	18.71	477,099	+0.44(+2.43%)
Sep 25, 2020	17.63	18.45	17.63	18.26	391,911	+0.50(+2.82%)
Sep 24, 2020	17.51	18.04	17.32	17.76	628,505	+0.33(+1.89%)
Sep 23, 2020	18.13	18.29	17.41	17.43	588,806	-0.71(-3.90%)
Sep 22, 2020	18.06	18.23	17.73	18.14	699,319	+0.17(+0.95%)
Sep 21, 2020	17.93	18.09	17.22	17.97	1,014,838	-0.69(-3.69%)
Sep 18, 2020	19.21	19.24	18.39	18.66	1,939,531	-0.41(-2.13%)
Sep 17, 2020	18.92	19.11	18.57	19.07	470,560	-0.07(-0.35%)
Sep 16, 2020	19.13	19.43	18.98	19.13	474,780	+0.18(+0.95%)
Sep 15, 2020	19.09	19.30	18.85	18.95	370,028	+0.04(+0.20%)
Sep 14, 2020	18.71	18.96	18.46	18.91	420,748	+0.41(+2.19%)
Sep 11, 2020	18.75	18.78	18.26	18.51	461,096	-0.17(-0.91%)
Sep 10, 2020	19.02	19.03	18.63	18.68	477,118	-0.11(-0.60%)
Sep 09, 2020	18.83	18.97	18.49	18.79	514,803	+0.14(+0.76%)
Sep 08, 2020	18.94	19.04	18.48	18.65	537,016	-0.46(-2.42%)
Sep 04, 2020	19.65	19.65	18.56	19.11	450,925	-0.14(-0.74%)
Sep 03, 2020	19.51	19.64	18.71	19.25	618,072	-0.25(-1.26%)
Sep 02, 2020	19.09	19.64	18.85	19.50	438,674	+0.45(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.