Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.892	6.981	6.821	6.919	244,234	+0.08(+1.17%)
Feb 25, 2011	6.795	6.928	6.777	6.839	215,639	+0.07(+1.05%)
Feb 24, 2011	6.768	6.786	6.688	6.768	252,260	+0.03(+0.39%)
Feb 23, 2011	6.635	6.750	6.617	6.742	260,945	+0.13(+2.01%)
Feb 22, 2011	6.688	6.715	6.591	6.608	240,579	-0.15(-2.23%)
Feb 18, 2011	6.875	6.883	6.706	6.759	432,741	-0.09(-1.30%)
Feb 17, 2011	6.830	6.883	6.768	6.848	385,842	+0.03(+0.39%)
Feb 16, 2011	6.608	6.875	6.608	6.821	495,401	+0.21(+3.22%)
Feb 15, 2011	6.537	6.662	6.498	6.608	316,409	+0.07(+1.09%)
Feb 14, 2011	6.458	6.555	6.413	6.537	488,360	+0.08(+1.24%)
Feb 11, 2011	6.254	6.475	6.245	6.458	465,114	+0.20(+3.12%)
Feb 10, 2011	6.192	6.263	6.183	6.263	413,497	+0.04(+0.57%)
Feb 09, 2011	6.316	6.351	6.174	6.227	227,339	-0.10(-1.54%)
Feb 08, 2011	6.520	6.742	6.289	6.325	851,244	+0.29(+4.85%)
Feb 07, 2011	6.058	6.094	5.979	6.032	221,726	-0.04(-0.58%)
Feb 04, 2011	6.156	6.165	6.014	6.067	135,999	-0.10(-1.58%)
Feb 03, 2011	6.023	6.183	5.925	6.165	193,585	+0.12(+1.91%)
Feb 02, 2011	6.209	6.236	6.041	6.050	154,782	-0.16(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.