Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.05	14.28	13.99	13.99	1,794,193	-0.08(-0.54%)
Feb 27, 2019	13.96	14.14	13.84	14.06	539,066	+0.04(+0.27%)
Feb 26, 2019	14.83	14.93	14.02	14.03	995,327	-0.76(-5.17%)
Feb 25, 2019	14.77	15.37	14.77	14.79	795,894	+0.04(+0.26%)
Feb 22, 2019	14.59	15.35	14.19	14.75	922,193	+0.14(+0.97%)
Feb 21, 2019	14.81	14.81	14.37	14.61	637,123	-0.12(-0.83%)
Feb 20, 2019	14.62	14.78	14.44	14.73	761,449	-0.04(-0.26%)
Feb 19, 2019	14.72	14.91	14.61	14.77	1,013,074	-0.08(-0.57%)
Feb 15, 2019	14.82	14.96	14.73	14.86	486,948	+0.10(+0.70%)
Feb 14, 2019	14.39	14.83	14.33	14.75	968,182	+0.21(+1.43%)
Feb 13, 2019	14.73	14.81	14.47	14.54	1,019,823	-0.15(-1.03%)
Feb 12, 2019	14.71	14.76	14.46	14.70	540,887	+0.09(+0.65%)
Feb 11, 2019	14.44	14.69	14.40	14.60	351,748	+0.17(+1.18%)
Feb 08, 2019	14.91	14.91	14.04	14.43	792,510	-0.57(-3.78%)
Feb 07, 2019	14.96	15.09	14.81	15.00	555,919	-0.02(-0.13%)
Feb 06, 2019	14.87	15.04	14.79	15.02	311,122	+0.07(+0.44%)
Feb 05, 2019	14.92	15.15	14.82	14.95	490,149	+0.01(+0.06%)
Feb 04, 2019	14.61	14.95	14.50	14.94	490,542	+0.35(+2.39%)
Feb 01, 2019	14.81	14.82	14.54	14.59	691,327	-0.15(-1.02%)
Jan 31, 2019	14.53	14.78	14.51	14.74	471,926	+0.17(+1.17%)
Jan 30, 2019	14.46	14.65	14.32	14.57	382,905	+0.26(+1.85%)
Jan 29, 2019	14.46	14.52	14.09	14.31	642,580	-0.05(-0.33%)
Jan 28, 2019	14.57	14.66	14.01	14.36	500,743	-0.35(-2.38%)
Jan 25, 2019	14.40	14.83	14.40	14.71	662,403	+0.38(+2.64%)
Jan 24, 2019	14.30	14.56	14.21	14.33	350,090	+0.01(+0.07%)
Jan 23, 2019	13.84	14.55	13.76	14.32	1,275,651	+0.56(+4.05%)
Jan 22, 2019	14.05	14.16	13.67	13.76	1,113,174	-0.42(-2.93%)
Jan 18, 2019	14.55	14.64	14.17	14.18	563,657	-0.28(-1.96%)
Jan 17, 2019	14.37	14.66	14.37	14.46	474,570	-0.03(-0.20%)
Jan 16, 2019	14.18	14.55	14.18	14.49	457,520	+0.38(+2.68%)
Jan 15, 2019	13.97	14.23	13.97	14.11	522,238	+0.14(+1.01%)
Jan 14, 2019	14.05	14.20	13.89	13.97	625,183	-0.11(-0.80%)
Jan 11, 2019	13.92	14.20	13.88	14.08	493,835	+0.06(+0.40%)
Jan 10, 2019	13.92	14.32	13.89	14.03	771,641	+0.09(+0.68%)
Jan 09, 2019	13.82	14.23	13.78	13.93	1,258,418	+0.26(+1.93%)
Jan 08, 2019	13.36	13.96	13.33	13.67	2,297,456	+0.38(+2.84%)
Jan 07, 2019	14.33	14.37	13.27	13.29	1,857,373	-1.90(-12.49%)
Jan 04, 2019	14.54	15.29	14.53	15.19	852,266	+0.74(+5.09%)
Jan 03, 2019	14.69	14.82	14.26	14.45	1,437,500	-0.40(-2.67%)
Jan 02, 2019	14.31	14.88	14.24	14.85	1,053,140	+0.36(+2.48%)
Dec 31, 2018	14.72	14.83	14.30	14.49	536,639	-0.13(-0.90%)
Dec 28, 2018	14.80	14.96	14.36	14.62	801,092	-0.12(-0.83%)
Dec 27, 2018	14.60	14.74	14.16	14.74	767,989	+0.00(+0.00%)
Dec 26, 2018	14.20	14.76	13.99	14.74	814,911	+0.65(+4.62%)
Dec 24, 2018	14.63	14.64	14.09	14.09	230,972	-0.64(-4.36%)
Dec 21, 2018	15.22	15.39	14.71	14.73	2,746,769	-0.48(-3.16%)
Dec 20, 2018	15.49	15.49	15.09	15.21	917,127	-0.30(-1.95%)
Dec 19, 2018	16.05	16.09	15.43	15.52	1,405,976	-0.50(-3.12%)
Dec 18, 2018	15.71	16.15	15.69	16.02	979,181	+0.48(+3.10%)
Dec 17, 2018	15.54	15.82	15.34	15.54	852,721	-0.29(-1.85%)
Dec 14, 2018	16.62	16.71	15.71	15.83	539,924	-1.10(-6.52%)
Dec 13, 2018	17.49	17.66	16.93	16.93	513,448	-0.49(-2.82%)
Dec 12, 2018	17.76	17.92	17.38	17.42	430,273	-0.08(-0.49%)
Dec 11, 2018	17.49	17.70	17.31	17.51	303,474	+0.31(+1.81%)
Dec 10, 2018	17.36	17.49	16.89	17.20	533,085	-0.18(-1.03%)
Dec 07, 2018	17.51	17.65	17.19	17.38	520,217	-0.17(-0.97%)
Dec 06, 2018	17.33	17.55	16.91	17.55	484,120	+0.06(+0.32%)
Dec 04, 2018	18.23	18.28	17.40	17.49	467,665	-0.76(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.