Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.052	7.158	7.029	7.150	162,457	+0.11(+1.51%)
Mar 30, 2011	7.043	7.043	7.043	7.043	136,379	+0.01(+0.13%)
Mar 29, 2011	7.043	7.052	6.972	7.034	111,845	+0.03(+0.38%)
Mar 28, 2011	6.972	7.043	6.919	7.008	69,955	+0.04(+0.51%)
Mar 25, 2011	6.901	7.025	6.795	6.972	246,202	+0.12(+1.68%)
Mar 24, 2011	6.937	6.981	6.848	6.857	108,964	-0.04(-0.51%)
Mar 23, 2011	6.928	6.954	6.857	6.892	115,969	-0.06(-0.89%)
Mar 22, 2011	6.963	7.016	6.919	6.954	123,886	+0.03(+0.38%)
Mar 21, 2011	6.954	6.954	6.883	6.928	146,533	+0.10(+1.43%)
Mar 18, 2011	6.742	6.848	6.706	6.830	414,078	+0.12(+1.85%)
Mar 17, 2011	6.733	6.742	6.653	6.706	198,458	+0.10(+1.48%)
Mar 16, 2011	6.591	6.697	6.564	6.608	186,007	-0.02(-0.27%)
Mar 15, 2011	6.573	6.662	6.571	6.626	162,231	+0.01(+0.13%)
Mar 14, 2011	6.573	6.653	6.573	6.617	135,007	-0.04(-0.53%)
Mar 11, 2011	6.555	6.679	6.555	6.653	192,991	+0.05(+0.81%)
Mar 10, 2011	6.848	6.857	6.529	6.600	391,644	-0.34(-4.86%)
Mar 09, 2011	6.857	6.963	6.777	6.937	302,683	+0.10(+1.43%)
Mar 08, 2011	6.608	6.875	6.608	6.839	232,227	+0.23(+3.49%)
Mar 07, 2011	6.795	6.795	6.511	6.608	181,753	-0.15(-2.23%)
Mar 04, 2011	6.608	6.839	6.537	6.759	270,303	-0.04(-0.52%)
Mar 03, 2011	6.875	6.919	6.768	6.795	245,711	+0.01(+0.13%)
Mar 02, 2011	6.857	6.883	6.742	6.786	226,068	-0.10(-1.42%)
Mar 01, 2011	6.954	7.096	6.848	6.883	191,044	-0.04(-0.51%)
Feb 28, 2011	6.892	6.981	6.821	6.919	244,234	+0.08(+1.17%)
Feb 25, 2011	6.795	6.928	6.777	6.839	215,639	+0.07(+1.05%)
Feb 24, 2011	6.768	6.786	6.688	6.768	252,260	+0.03(+0.39%)
Feb 23, 2011	6.635	6.750	6.617	6.742	260,945	+0.13(+2.01%)
Feb 22, 2011	6.688	6.715	6.591	6.608	240,579	-0.15(-2.23%)
Feb 18, 2011	6.875	6.883	6.706	6.759	432,741	-0.09(-1.30%)
Feb 17, 2011	6.830	6.883	6.768	6.848	385,842	+0.03(+0.39%)
Feb 16, 2011	6.608	6.875	6.608	6.821	495,401	+0.21(+3.22%)
Feb 15, 2011	6.537	6.662	6.498	6.608	316,409	+0.07(+1.09%)
Feb 14, 2011	6.458	6.555	6.413	6.537	488,360	+0.08(+1.24%)
Feb 11, 2011	6.254	6.475	6.245	6.458	465,114	+0.20(+3.12%)
Feb 10, 2011	6.192	6.263	6.183	6.263	413,497	+0.04(+0.57%)
Feb 09, 2011	6.316	6.351	6.174	6.227	227,339	-0.10(-1.54%)
Feb 08, 2011	6.520	6.742	6.289	6.325	851,244	+0.29(+4.85%)
Feb 07, 2011	6.058	6.094	5.979	6.032	221,726	-0.04(-0.58%)
Feb 04, 2011	6.156	6.165	6.014	6.067	135,999	-0.10(-1.58%)
Feb 03, 2011	6.023	6.183	5.925	6.165	193,585	+0.12(+1.91%)
Feb 02, 2011	6.209	6.236	6.041	6.050	154,782	-0.16(-2.57%)
Feb 01, 2011	6.005	6.218	5.976	6.209	182,351	+0.23(+3.86%)
Jan 31, 2011	5.952	6.058	5.943	5.979	139,743	+0.04(+0.60%)
Jan 28, 2011	6.129	6.209	5.943	5.943	242,853	-0.21(-3.46%)
Jan 27, 2011	6.209	6.236	6.147	6.156	212,948	-0.05(-0.86%)
Jan 26, 2011	6.245	6.271	6.192	6.209	371,115	-0.04(-0.57%)
Jan 25, 2011	6.254	6.289	6.218	6.245	453,272	-0.01(-0.14%)
Jan 24, 2011	6.227	6.475	6.200	6.254	333,818	+0.04(+0.57%)
Jan 21, 2011	6.440	6.555	6.183	6.218	600,295	+0.08(+1.30%)
Jan 20, 2011	6.218	6.360	6.121	6.138	190,581	-0.09(-1.42%)
Jan 19, 2011	6.387	6.387	6.209	6.227	192,644	-0.16(-2.50%)
Jan 18, 2011	6.387	6.440	6.289	6.387	128,651	-0.02(-0.28%)
Jan 14, 2011	6.413	6.458	6.360	6.404	125,312	+0.00(+0.00%)
Jan 13, 2011	6.404	6.475	6.360	6.404	118,632	-0.03(-0.41%)
Jan 12, 2011	6.502	6.511	6.289	6.431	216,088	-0.03(-0.41%)
Jan 11, 2011	6.591	6.591	6.449	6.458	138,523	-0.04(-0.55%)
Jan 10, 2011	6.333	6.511	6.236	6.493	218,301	+0.13(+2.09%)
Jan 07, 2011	6.236	6.387	6.174	6.360	259,012	+0.15(+2.43%)
Jan 06, 2011	6.236	6.342	6.173	6.209	224,231	-0.04(-0.71%)
Jan 05, 2011	6.245	6.333	6.236	6.254	222,801	+0.01(+0.14%)
Jan 04, 2011	6.431	6.475	6.236	6.245	260,583	-0.15(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.