Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
33.95
-0.27 (-0.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.190
8.199
8.092
8.199
791,398
+0.00(+0.00%)
May 30, 2012
8.119
8.208
8.039
8.199
448,927
+0.00(+0.00%)
May 29, 2012
8.208
8.208
8.101
8.199
389,015
+0.08(+0.98%)
May 25, 2012
8.128
8.172
8.030
8.119
225,306
+0.01(+0.11%)
May 24, 2012
8.128
8.208
8.066
8.110
440,499
+0.01(+0.11%)
May 23, 2012
7.959
8.252
7.835
8.101
780,529
+0.05(+0.66%)
May 22, 2012
7.995
8.057
7.924
8.048
479,335
+0.04(+0.44%)
May 21, 2012
7.995
8.030
7.835
8.012
215,225
+0.03(+0.33%)
May 18, 2012
7.950
8.021
7.871
7.986
400,283
+0.03(+0.33%)
May 17, 2012
8.030
8.092
7.950
7.959
281,332
-0.08(-0.99%)
May 16, 2012
8.039
8.208
7.977
8.039
372,326
+0.05(+0.67%)
May 15, 2012
7.977
8.083
7.977
7.986
345,748
-0.01(-0.11%)
May 14, 2012
7.986
8.057
7.826
7.995
308,379
-0.16(-1.96%)
May 11, 2012
8.110
8.208
8.066
8.154
386,564
-0.04(-0.43%)
May 10, 2012
8.066
8.208
7.995
8.190
503,334
+0.19(+2.33%)
May 09, 2012
7.968
8.048
7.879
8.004
390,691
-0.05(-0.66%)
May 08, 2012
7.879
8.075
7.813
8.057
644,683
+0.12(+1.45%)
May 07, 2012
7.400
7.986
7.383
7.942
622,827
+0.50(+6.67%)
May 04, 2012
7.365
7.587
7.143
7.445
649,761
-0.19(-2.44%)
May 03, 2012
7.711
7.835
7.595
7.631
509,454
-0.06(-0.81%)
May 02, 2012
7.675
7.800
7.622
7.693
444,260
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.