Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.03	13.12	12.60	12.69	396,943	-0.38(-2.90%)
May 30, 2017	12.98	13.12	12.88	13.07	490,063	+0.00(+0.00%)
May 26, 2017	13.21	13.21	12.88	13.07	352,381	-0.09(-0.72%)
May 25, 2017	13.17	13.31	13.12	13.17	406,625	+0.09(+0.72%)
May 24, 2017	13.17	13.26	13.03	13.07	310,911	-0.19(-1.43%)
May 23, 2017	13.21	13.36	13.18	13.26	410,138	+0.05(+0.36%)
May 22, 2017	13.21	13.36	13.12	13.21	458,382	+0.00(+0.00%)
May 19, 2017	12.69	13.31	12.69	13.21	947,224	+0.52(+4.10%)
May 18, 2017	12.60	12.84	12.55	12.69	1,162,622	+0.00(+0.00%)
May 17, 2017	12.93	13.21	12.36	12.69	1,162,817	-0.24(-1.83%)
May 16, 2017	13.26	13.26	12.88	12.93	728,031	-0.24(-1.80%)
May 15, 2017	13.36	13.36	12.98	13.17	713,982	-0.14(-1.07%)
May 12, 2017	13.36	13.40	13.17	13.31	384,672	-0.05(-0.35%)
May 11, 2017	13.36	13.50	13.21	13.36	581,472	+0.00(+0.00%)
May 10, 2017	13.12	13.45	13.03	13.36	599,385	+0.28(+2.17%)
May 09, 2017	13.36	13.45	13.03	13.07	539,430	-0.19(-1.43%)
May 08, 2017	13.74	13.74	13.03	13.26	1,500,174	-0.43(-3.11%)
May 05, 2017	13.50	14.30	13.33	13.69	2,403,513	+0.71(+5.47%)
May 04, 2017	12.93	13.07	12.69	12.98	869,118	+0.05(+0.37%)
May 03, 2017	13.21	13.26	12.79	12.93	494,310	-0.33(-2.50%)
May 02, 2017	13.07	13.40	13.03	13.26	885,043	+0.28(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.