Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
32.58
+0.47 (+1.46%)
Streaming Delayed Price
Updated: 11:17 AM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
9.793
9.793
9.473
9.482
317,905
-0.36(-3.62%)
Jul 30, 2012
10.08
10.08
9.802
9.838
147,113
-0.17(-1.69%)
Jul 27, 2012
9.909
10.07
9.784
10.01
288,338
+0.16(+1.63%)
Jul 26, 2012
9.909
9.971
9.740
9.847
287,422
+0.06(+0.64%)
Jul 25, 2012
9.927
10.08
9.784
9.784
417,538
-0.12(-1.17%)
Jul 24, 2012
9.749
9.900
9.658
9.900
370,497
+0.15(+1.55%)
Jul 23, 2012
9.651
9.882
9.491
9.749
256,681
-0.05(-0.54%)
Jul 20, 2012
10.11
10.19
9.784
9.802
460,683
-0.40(-3.93%)
Jul 19, 2012
9.989
10.24
9.989
10.20
399,242
+0.24(+2.41%)
Jul 18, 2012
9.375
10.24
9.375
9.963
767,269
+0.53(+5.67%)
Jul 17, 2012
9.580
9.606
9.393
9.428
628,607
-0.12(-1.30%)
Jul 16, 2012
9.446
9.660
9.143
9.553
308,106
-0.01(-0.09%)
Jul 13, 2012
9.758
9.811
9.535
9.562
399,986
-0.13(-1.38%)
Jul 12, 2012
9.580
9.847
9.473
9.695
346,460
+0.02(+0.18%)
Jul 11, 2012
9.393
9.704
9.357
9.678
398,836
+0.27(+2.84%)
Jul 10, 2012
9.464
9.562
9.232
9.411
275,368
+0.02(+0.19%)
Jul 09, 2012
9.330
9.482
9.250
9.393
286,992
+0.06(+0.67%)
Jul 06, 2012
9.482
9.571
9.286
9.330
379,210
-0.21(-2.24%)
Jul 05, 2012
9.161
9.575
9.161
9.544
436,446
+0.30(+3.28%)
Jul 03, 2012
9.348
9.375
9.072
9.241
547,284
-0.04(-0.48%)
Jul 02, 2012
9.010
9.304
8.867
9.286
391,343
+0.28(+3.17%)
Jun 29, 2012
9.046
9.126
8.948
9.001
433,514
+0.13(+1.51%)
Jun 28, 2012
8.770
8.956
8.680
8.867
414,946
+0.01(+0.10%)
Jun 27, 2012
8.796
8.992
8.734
8.859
276,526
+0.04(+0.40%)
Jun 26, 2012
8.761
8.867
8.574
8.823
348,204
+0.07(+0.81%)
Jun 25, 2012
8.618
8.761
8.529
8.752
316,539
+0.07(+0.82%)
Jun 22, 2012
8.502
8.761
8.476
8.680
1,247,122
+0.25(+2.96%)
Jun 21, 2012
8.627
8.698
8.422
8.431
524,465
-0.20(-2.37%)
Jun 20, 2012
8.627
8.770
8.600
8.636
315,518
-0.03(-0.31%)
Jun 19, 2012
8.636
8.832
8.582
8.663
359,730
+0.05(+0.62%)
Jun 18, 2012
8.511
8.625
8.440
8.609
258,173
+0.04(+0.42%)
Jun 15, 2012
8.645
8.645
8.467
8.574
369,887
-0.05(-0.62%)
Jun 14, 2012
8.431
8.707
8.369
8.627
254,240
+0.20(+2.32%)
Jun 13, 2012
8.449
8.574
8.333
8.431
328,175
+0.00(+0.00%)
Jun 12, 2012
8.538
8.609
8.360
8.431
213,928
-0.07(-0.84%)
Jun 11, 2012
8.770
8.796
8.502
8.502
304,833
-0.18(-2.05%)
Jun 08, 2012
8.636
8.814
8.520
8.680
433,177
-0.02(-0.20%)
Jun 07, 2012
8.378
8.707
7.942
8.698
1,041,770
+0.38(+4.60%)
Jun 06, 2012
8.298
8.396
8.200
8.315
503,910
+0.10(+1.19%)
Jun 05, 2012
8.155
8.289
8.048
8.218
542,154
+0.01(+0.11%)
Jun 04, 2012
8.093
8.226
8.013
8.209
511,023
+0.13(+1.65%)
Jun 01, 2012
8.075
8.204
7.977
8.075
451,962
-0.15(-1.84%)
May 31, 2012
8.218
8.226
8.120
8.226
788,744
+0.00(+0.00%)
May 30, 2012
8.146
8.235
8.066
8.226
447,421
+0.00(+0.00%)
May 29, 2012
8.235
8.235
8.128
8.226
387,710
+0.08(+0.98%)
May 25, 2012
8.155
8.200
8.057
8.146
224,551
+0.01(+0.11%)
May 24, 2012
8.155
8.235
8.093
8.137
439,022
+0.01(+0.11%)
May 23, 2012
7.986
8.280
7.861
8.128
777,911
+0.05(+0.66%)
May 22, 2012
8.022
8.084
7.951
8.075
477,728
+0.04(+0.44%)
May 21, 2012
8.022
8.057
7.861
8.039
214,503
+0.03(+0.33%)
May 18, 2012
7.977
8.048
7.897
8.013
398,940
+0.03(+0.33%)
May 17, 2012
8.057
8.120
7.977
7.986
280,389
-0.08(-0.99%)
May 16, 2012
8.066
8.235
8.004
8.066
371,077
+0.05(+0.67%)
May 15, 2012
8.004
8.111
8.004
8.013
344,588
-0.01(-0.11%)
May 14, 2012
8.013
8.084
7.852
8.022
307,345
-0.16(-1.96%)
May 11, 2012
8.137
8.235
8.093
8.182
385,267
-0.04(-0.43%)
May 10, 2012
8.093
8.235
8.022
8.218
501,645
+0.19(+2.33%)
May 09, 2012
7.995
8.075
7.906
8.031
389,381
-0.05(-0.66%)
May 08, 2012
7.906
8.102
7.839
8.084
642,521
+0.12(+1.45%)
May 07, 2012
7.425
8.013
7.407
7.968
620,738
+0.50(+6.67%)
May 04, 2012
7.390
7.612
7.167
7.470
647,582
-0.19(-2.44%)
May 03, 2012
7.737
7.861
7.621
7.657
507,746
-0.06(-0.81%)
May 02, 2012
7.701
7.826
7.648
7.719
442,770
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.