Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.48	28.70	27.92	28.54	424,887	+0.16(+0.58%)
Jul 28, 2022	27.86	28.47	27.65	28.38	355,290	+0.44(+1.59%)
Jul 27, 2022	27.73	28.02	27.53	27.93	321,271	+0.33(+1.19%)
Jul 26, 2022	27.45	27.68	27.11	27.61	210,089	+0.26(+0.95%)
Jul 25, 2022	27.32	27.43	26.96	27.34	370,126	+0.01(+0.04%)
Jul 22, 2022	27.29	27.64	27.00	27.34	884,983	+0.64(+2.38%)
Jul 21, 2022	26.11	26.71	26.00	26.70	489,278	+0.24(+0.91%)
Jul 20, 2022	26.38	26.77	25.93	26.46	972,206	+0.15(+0.59%)
Jul 19, 2022	25.57	26.52	25.57	26.30	499,052	+1.03(+4.08%)
Jul 18, 2022	25.63	25.81	25.24	25.27	444,558	-0.16(-0.64%)
Jul 15, 2022	25.06	25.71	24.63	25.44	499,702	+0.88(+3.57%)
Jul 14, 2022	24.10	24.59	23.88	24.56	465,483	+0.07(+0.28%)
Jul 13, 2022	24.21	24.54	23.96	24.49	448,529	-0.02(-0.08%)
Jul 12, 2022	24.06	24.66	24.06	24.51	418,385	+0.40(+1.68%)
Jul 11, 2022	24.70	24.70	23.97	24.11	406,103	-0.64(-2.57%)
Jul 08, 2022	24.39	24.91	24.32	24.74	995,466	+0.25(+1.02%)
Jul 07, 2022	24.07	24.68	24.05	24.49	571,701	+0.66(+2.79%)
Jul 06, 2022	24.51	24.64	23.65	23.83	996,944	-0.94(-3.81%)
Jul 05, 2022	23.74	24.79	23.60	24.77	859,990	+0.52(+2.15%)
Jul 01, 2022	22.59	24.35	22.41	24.25	867,412	+1.49(+6.56%)
Jun 30, 2022	22.62	23.03	22.43	22.76	1,119,796	-0.54(-2.32%)
Jun 29, 2022	23.22	23.40	22.96	23.30	416,967	+0.13(+0.58%)
Jun 28, 2022	24.28	24.57	23.09	23.16	634,523	-0.88(-3.65%)
Jun 27, 2022	23.93	24.09	23.37	24.04	575,087	+0.47(+2.00%)
Jun 24, 2022	23.46	24.05	23.46	23.57	2,426,081	+0.30(+1.28%)
Jun 23, 2022	23.37	23.42	23.00	23.27	635,349	+0.12(+0.50%)
Jun 22, 2022	22.32	23.38	22.32	23.15	850,133	+0.54(+2.39%)
Jun 21, 2022	22.56	22.90	22.11	22.61	976,535	+0.59(+2.67%)
Jun 17, 2022	21.53	22.59	21.53	22.03	2,070,702	+0.60(+2.79%)
Jun 16, 2022	21.74	21.74	21.00	21.43	1,225,173	-0.80(-3.60%)
Jun 15, 2022	22.02	22.38	21.57	22.23	1,134,504	+0.44(+2.03%)
Jun 14, 2022	22.15	22.43	21.49	21.79	1,165,245	-0.44(-1.99%)
Jun 13, 2022	22.64	22.87	22.20	22.23	920,447	-1.14(-4.87%)
Jun 10, 2022	23.12	23.77	22.79	23.37	762,982	+0.00(+0.00%)
Jun 09, 2022	23.23	23.73	22.95	23.37	764,323	-0.01(-0.04%)
Jun 08, 2022	23.59	23.69	23.27	23.38	798,038	-0.58(-2.41%)
Jun 07, 2022	23.99	24.22	23.56	23.95	775,356	-0.30(-1.23%)
Jun 06, 2022	24.69	24.69	24.00	24.25	816,271	-0.42(-1.72%)
Jun 03, 2022	23.71	24.93	23.45	24.68	888,141	+0.73(+3.06%)
Jun 02, 2022	23.46	24.00	22.64	23.94	569,912	+0.67(+2.90%)
Jun 01, 2022	23.46	23.58	22.92	23.27	657,195	-0.19(-0.82%)
May 31, 2022	23.50	23.99	23.25	23.46	691,731	-0.34(-1.42%)
May 27, 2022	23.84	24.01	23.52	23.80	519,571	+0.14(+0.61%)
May 26, 2022	23.97	24.14	23.54	23.65	511,141	+0.04(+0.16%)
May 25, 2022	23.26	23.76	23.14	23.62	471,505	+0.28(+1.20%)
May 24, 2022	23.00	23.34	22.71	23.34	744,595	+0.13(+0.58%)
May 23, 2022	23.69	23.74	22.47	23.20	690,183	-0.21(-0.91%)
May 20, 2022	23.38	23.50	22.44	23.41	693,627	+0.31(+1.33%)
May 19, 2022	23.35	23.69	23.07	23.11	874,075	-0.56(-2.36%)
May 18, 2022	24.13	24.42	23.57	23.66	1,038,963	-0.59(-2.44%)
May 17, 2022	23.61	24.36	23.53	24.26	631,718	+0.92(+3.94%)
May 16, 2022	24.54	24.66	23.31	23.34	1,310,316	-1.40(-5.66%)
May 13, 2022	22.67	25.00	22.63	24.74	2,558,156	+2.36(+10.54%)
May 12, 2022	20.59	22.41	20.52	22.38	1,188,711	+1.61(+7.76%)
May 11, 2022	21.57	21.96	20.68	20.77	1,015,832	-0.50(-2.34%)
May 10, 2022	21.23	21.68	20.82	21.27	918,390	+0.02(+0.09%)
May 09, 2022	22.19	22.44	20.98	21.25	834,412	-1.15(-5.14%)
May 06, 2022	21.72	23.94	21.72	22.40	1,579,391	+0.78(+3.59%)
May 05, 2022	22.07	22.47	21.48	21.62	743,170	-0.58(-2.59%)
May 04, 2022	21.79	22.34	21.40	22.20	911,821	+0.62(+2.89%)
May 03, 2022	20.97	21.99	20.97	21.57	911,090	+0.50(+2.37%)
May 02, 2022	21.57	21.92	20.84	21.07	924,981	-0.60(-2.79%)
Apr 29, 2022	21.62	22.21	21.55	21.68	783,686	-0.08(-0.35%)
Apr 28, 2022	21.57	21.95	21.00	21.75	717,636	+0.36(+1.70%)
Apr 27, 2022	21.51	21.96	21.24	21.39	822,807	-0.23(-1.06%)
Apr 26, 2022	21.62	22.06	21.33	21.62	761,838	-0.51(-2.30%)
Apr 25, 2022	21.13	22.22	21.03	22.13	962,494	+0.82(+3.87%)
Apr 22, 2022	22.88	22.90	21.19	21.30	1,141,452	-2.10(-8.97%)
Apr 21, 2022	23.97	23.97	23.36	23.40	462,258	-0.35(-1.49%)
Apr 20, 2022	23.61	24.02	23.47	23.76	574,457	+0.39(+1.68%)
Apr 19, 2022	22.93	23.84	22.93	23.37	546,452	+0.43(+1.88%)
Apr 18, 2022	23.44	23.68	22.86	22.93	585,525	-0.70(-2.96%)
Apr 14, 2022	23.38	23.87	23.38	23.63	493,484	+0.31(+1.32%)
Apr 13, 2022	23.55	23.68	23.28	23.33	509,659	+0.00(+0.00%)
Apr 12, 2022	23.05	23.66	23.01	23.33	568,313	+0.48(+2.10%)
Apr 11, 2022	22.96	23.52	22.74	22.85	751,758	-0.11(-0.46%)
Apr 08, 2022	23.18	23.37	22.91	22.95	575,401	-0.24(-1.03%)
Apr 07, 2022	23.23	23.37	22.90	23.19	716,891	-0.02(-0.08%)
Apr 06, 2022	22.76	23.37	22.39	23.21	2,648,371	+0.24(+1.04%)
Apr 05, 2022	23.49	23.70	22.91	22.97	1,081,348	-0.32(-1.36%)
Apr 04, 2022	23.69	23.78	22.97	23.29	877,473	-0.34(-1.42%)
Apr 01, 2022	22.97	23.71	22.97	23.62	909,763	+0.62(+2.71%)
Mar 31, 2022	22.86	23.19	22.86	23.00	653,708	+0.06(+0.25%)
Mar 30, 2022	23.86	23.95	22.74	22.94	967,349	-0.87(-3.66%)
Mar 29, 2022	23.32	23.86	23.24	23.82	791,149	+0.84(+3.67%)
Mar 28, 2022	22.55	22.99	22.29	22.97	611,167	+0.28(+1.23%)
Mar 25, 2022	23.39	23.46	22.45	22.69	920,831	-0.78(-3.31%)
Mar 24, 2022	23.60	23.77	23.41	23.47	760,318	-0.02(-0.08%)
Mar 23, 2022	23.83	23.93	23.32	23.49	955,327	-0.55(-2.27%)
Mar 22, 2022	24.32	24.64	23.98	24.04	902,783	-0.15(-0.63%)
Mar 21, 2022	24.26	24.66	24.04	24.19	678,326	-0.07(-0.28%)
Mar 18, 2022	24.06	24.41	23.66	24.26	1,405,093	+0.14(+0.60%)
Mar 17, 2022	23.31	24.16	23.31	24.11	702,063	+0.58(+2.44%)
Mar 16, 2022	23.15	23.77	23.00	23.54	1,272,722	+0.26(+1.11%)
Mar 15, 2022	23.13	23.48	23.01	23.28	888,190	+0.36(+1.59%)
Mar 14, 2022	23.14	23.44	22.54	22.91	1,053,470	-0.06(-0.25%)
Mar 11, 2022	23.23	23.52	22.91	22.97	1,035,612	-0.14(-0.62%)
Mar 10, 2022	22.90			23.12	863,661	-0.23(-0.99%)
Mar 09, 2022	23.31	23.86	23.24	23.35	773,280	+0.57(+2.48%)
Mar 08, 2022	22.39	23.19	22.12	22.78	896,686	+0.31(+1.37%)
Mar 07, 2022	22.67	22.99	22.43	22.47	878,473	-0.26(-1.14%)
Mar 04, 2022	22.55	22.96	22.26	22.73	754,170	-0.12(-0.50%)
Mar 03, 2022	23.05	23.14	22.63	22.85	672,353	-0.01(-0.06%)
Mar 02, 2022	22.57	23.08	22.41	22.86	654,085	+0.57(+2.57%)
Mar 01, 2022	21.74	22.55	21.74	22.29	1,045,777	+0.21(+0.95%)
Feb 28, 2022	21.60	22.39	21.38	22.08	1,294,806	+0.06(+0.26%)
Feb 25, 2022	22.43	22.48	21.69	22.02	1,038,356	-0.38(-1.70%)
Feb 24, 2022	21.17	22.46	20.77	22.40	726,154	+0.60(+2.76%)
Feb 23, 2022	22.43	22.45	21.70	21.80	499,128	-0.31(-1.38%)
Feb 22, 2022	21.97	22.55	21.80	22.11	912,641	-0.11(-0.51%)
Feb 18, 2022				22.22	0	-0.02(-0.09%)
Feb 17, 2022	22.81	22.98	22.05	22.24	534,472	-0.81(-3.52%)
Feb 16, 2022	22.94	23.35	22.72	23.05	680,104	+0.06(+0.25%)
Feb 15, 2022	22.35	23.02	22.35	23.00	508,035	+0.99(+4.51%)
Feb 14, 2022	22.51	22.89	21.84	22.00	799,333	-0.38(-1.70%)
Feb 11, 2022	22.41	22.86	22.00	22.38	563,147	-0.02(-0.09%)
Feb 10, 2022	21.92	23.04	21.89	22.40	750,079	+0.02(+0.09%)
Feb 09, 2022	21.90	22.53	21.77	22.38	708,445	+0.80(+3.71%)
Feb 08, 2022	20.96	21.72	20.89	21.58	660,559	+0.69(+3.29%)
Feb 07, 2022	21.37	21.56	20.69	20.90	693,789	-0.53(-2.49%)
Feb 04, 2022	21.29	21.68	20.49	21.43	1,317,280	-0.10(-0.44%)
Feb 03, 2022	21.66		21.46	21.53	651,208	-0.38(-1.74%)
Feb 02, 2022	22.27	22.56	21.52	21.91	683,215	-0.52(-2.30%)
Feb 01, 2022	22.32	22.73	21.52	22.42	1,087,368	+0.27(+1.21%)
Jan 31, 2022	21.37	22.36		22.16	1,007,789	+0.20(+0.91%)
Jan 28, 2022	21.13	21.97	20.80	21.96	885,168	+0.79(+3.74%)
Jan 27, 2022	21.69	21.77	20.93	21.16	766,551	-0.70(-3.19%)
Jan 26, 2022	22.76	22.90	21.57	21.86	754,584	-0.47(-2.09%)
Jan 25, 2022	22.21	22.59	21.66	22.33	833,254	-0.37(-1.64%)
Jan 24, 2022	21.31	22.86	20.90	22.70	1,106,899	+0.90(+4.11%)
Jan 21, 2022	22.37	22.54	21.72	21.80	1,610,610	-0.61(-2.72%)
Jan 20, 2022	23.08	23.82	22.40	22.41	1,462,032	-0.48(-2.08%)
Jan 19, 2022	24.23	24.48	22.56	22.89	2,039,886	-1.35(-5.59%)
Jan 18, 2022	26.34	26.50	24.19	24.24	1,813,810	-3.34(-12.10%)
Jan 14, 2022				27.58	0	+0.59(+2.19%)
Jan 13, 2022	26.54	27.35	26.44	26.99	478,242	+0.62(+2.35%)
Jan 12, 2022	27.33	27.44	26.20	26.37	589,584	-0.90(-3.29%)
Jan 11, 2022	26.84	27.30	26.45	27.27	686,602	+0.41(+1.53%)
Jan 10, 2022	26.73	27.18	26.43	26.86	966,573	+0.12(+0.46%)
Jan 07, 2022	26.93	27.21	26.55	26.73	1,125,908	-0.33(-1.23%)
Jan 06, 2022	27.67	27.99	27.04	27.07	759,880	-0.62(-2.24%)
Jan 05, 2022	28.77	29.39	27.68	27.69	939,290	-1.13(-3.91%)
Jan 04, 2022	28.76	29.10	28.48	28.81	639,156	-0.08(-0.26%)
Jan 03, 2022	28.15	28.89	27.96	28.89	695,712	+0.85(+3.03%)
Dec 31, 2021	28.37	28.53	27.88	28.04	556,208	-0.40(-1.41%)
Dec 30, 2021	27.75	28.66	27.72	28.44	514,138	+0.69(+2.47%)
Dec 29, 2021	27.85	28.24	27.43	27.75	576,069	+0.09(+0.31%)
Dec 28, 2021	27.52	28.15	27.50	27.67	803,215	+0.08(+0.28%)
Dec 27, 2021	27.84	27.84	27.23	27.59	517,596	-0.10(-0.34%)
Dec 23, 2021	27.51	27.84	27.26	27.69	746,682	+0.32(+1.19%)
Dec 22, 2021	27.22	27.43	27.07	27.36	442,251	+0.14(+0.53%)
Dec 21, 2021	26.56	27.49	26.34	27.22	914,119	+1.05(+4.01%)
Dec 20, 2021	27.17	27.34	25.20	26.17	1,016,089	-1.57(-5.67%)
Dec 17, 2021	26.72	27.85	26.29	27.75	3,318,553	+0.90(+3.34%)
Dec 16, 2021	28.37	28.61	26.79	26.85	747,479	-1.34(-4.74%)
Dec 15, 2021	27.46	28.20	27.22	28.18	1,134,120	+0.63(+2.28%)
Dec 14, 2021	27.57	28.05	27.51	27.55	869,547	-0.15(-0.55%)
Dec 13, 2021	27.63	28.05	27.52	27.71	770,083	-0.10(-0.38%)
Dec 10, 2021	28.19	28.43	27.62	27.81	622,727	-0.26(-0.92%)
Dec 09, 2021	28.60	28.77	28.07	28.07	461,267	-0.68(-2.36%)
Dec 08, 2021	28.69	29.06	28.48	28.75	649,551	+0.01(+0.03%)
Dec 07, 2021	28.27	29.49	28.03	28.74	573,749	+0.62(+2.20%)
Dec 06, 2021	27.47	28.26	27.30	28.12	688,486	+1.15(+4.28%)
Dec 03, 2021	27.07	27.43	26.60	26.96	906,361	-0.24(-0.88%)
Dec 02, 2021	25.78	27.50	25.61	27.20	903,359	+1.73(+6.78%)
Dec 01, 2021	26.30	26.74	25.27	25.48	1,241,509	-0.13(-0.52%)
Nov 30, 2021	26.54	26.61	25.38	25.61	692,275	-1.19(-4.45%)
Nov 29, 2021	27.90	28.06	26.79	26.80	770,608	-0.80(-2.90%)
Nov 26, 2021	27.92	28.11	27.12	27.60	428,127	-1.19(-4.14%)
Nov 24, 2021	28.73	29.08	28.57	28.79	497,940	-0.17(-0.59%)
Nov 23, 2021	28.98	29.35	28.64	28.97	701,457	-0.17(-0.59%)
Nov 22, 2021	29.41	29.61	29.00	29.14	1,244,403	-0.08(-0.26%)
Nov 19, 2021	30.19	30.44	29.00	29.21	1,397,280	-1.18(-3.89%)
Nov 18, 2021	31.07	30.50	30.00	30.40	633,655	-0.74(-2.39%)
Nov 17, 2021	31.36	31.75	30.92	31.14	462,186	-0.40(-1.27%)
Nov 16, 2021	31.80	32.07	31.40	31.54	507,949	-0.40(-1.25%)
Nov 15, 2021	32.84	32.84	31.77	31.94	635,286	-0.61(-1.86%)
Nov 12, 2021	32.59	33.36	32.59	32.55	448,134	+0.19(+0.59%)
Nov 11, 2021	32.62	32.62	32.20	32.36	427,286	-0.20(-0.61%)
Nov 10, 2021	32.64			32.56	427,940	-0.07(-0.20%)
Nov 09, 2021	33.04	33.60	32.42	32.62	518,084	-0.25(-0.75%)
Nov 08, 2021	34.08	34.08	32.79	32.87	971,917	-0.83(-2.45%)
Nov 05, 2021	34.31	34.91	32.65	33.70	737,825	-0.14(-0.42%)
Nov 04, 2021	32.89	34.04	32.72	33.84	1,002,045	+0.92(+2.80%)
Nov 03, 2021	31.61	32.96	31.55	32.92	489,626	+1.30(+4.12%)
Nov 02, 2021	32.32	32.40	31.28	31.62	505,009	-0.59(-1.83%)
Nov 01, 2021	31.60	32.54	31.92	32.21	783,804	+0.64(+2.02%)
Oct 29, 2021	31.25	31.68	31.04	31.57	634,474	+0.42(+1.34%)
Oct 28, 2021	30.85	31.35	30.84	31.15	500,970	+0.44(+1.42%)
Oct 27, 2021	30.67	31.16	30.43	30.71	391,319	+0.00(+0.00%)
Oct 26, 2021	31.51		30.69	30.71	551,233	-0.91(-2.88%)
Oct 25, 2021	32.02	32.02	31.57	31.63	303,560	-0.40(-1.25%)
Oct 22, 2021	32.38	32.65	32.00	32.02	350,779	-0.54(-1.66%)
Oct 21, 2021	32.47	32.59	32.03	32.57	460,964	+0.74(+2.33%)
Oct 20, 2021	32.14	32.47	31.54	31.83	570,039	-0.44(-1.36%)
Oct 19, 2021	31.85	32.43	31.85	32.26	525,459	+0.51(+1.62%)
Oct 18, 2021	31.58	31.89	31.06	31.75	382,574	-0.05(-0.15%)
Oct 15, 2021	31.40	32.40	31.14	31.80	765,076	+1.01(+3.27%)
Oct 14, 2021	30.93	31.34	30.53	30.79	769,633	+0.10(+0.31%)
Oct 13, 2021	31.17	31.50	30.61	30.69	444,086	-0.64(-2.03%)
Oct 12, 2021	31.29	31.73	30.98	31.33	454,581	+0.06(+0.18%)
Oct 11, 2021	32.59	32.78	31.25	31.27	513,311	-1.53(-4.66%)
Oct 08, 2021	33.19	33.69	32.77	32.80	488,901	-0.44(-1.32%)
Oct 07, 2021	33.69	34.01	33.20	33.24	618,023	-0.19(-0.57%)
Oct 06, 2021	33.48	33.81	32.68	33.43	451,991	-0.36(-1.07%)
Oct 05, 2021	34.61	34.61	33.77	33.79	511,020	-0.76(-2.20%)
Oct 04, 2021	34.80	35.19	34.21	34.55	463,059	-0.26(-0.74%)
Oct 01, 2021	34.47	35.16	34.12	34.81	603,904	+0.44(+1.27%)
Sep 30, 2021	35.13	35.24	34.17	34.37	831,078	-0.53(-1.52%)
Sep 29, 2021	34.83	35.07	34.58	34.90	449,218	+0.15(+0.44%)
Sep 28, 2021	34.47	35.04	34.40	34.75	985,075	+0.14(+0.41%)
Sep 27, 2021	33.74	34.72	33.74	34.61	545,471	+0.78(+2.30%)
Sep 24, 2021	33.64	33.93	33.24	33.83	564,143	+0.19(+0.56%)
Sep 23, 2021	33.87	34.28	33.65	33.64	487,092	-0.08(-0.23%)
Sep 22, 2021	33.28	34.10	33.01	33.72	470,584	+0.66(+1.98%)
Sep 21, 2021	33.42	33.43	32.94	33.06	1,094,179	-0.03(-0.09%)
Sep 20, 2021	32.56	33.18	32.28	33.09	995,488	-0.19(-0.57%)
Sep 17, 2021	33.54	33.71	32.95	33.28	2,595,587	-0.01(-0.03%)
Sep 16, 2021	32.96	33.54	32.76	33.29	666,691	+0.36(+1.10%)
Sep 15, 2021	32.39	33.05	31.95	32.93	831,401	+0.35(+1.08%)
Sep 14, 2021	33.49	33.53	32.36	32.58	1,002,200	-0.90(-2.70%)
Sep 13, 2021	33.13	33.49	32.74	33.48	539,960	+0.67(+2.03%)
Sep 10, 2021	33.39	33.39	32.74	32.81	735,195	-0.43(-1.29%)
Sep 09, 2021	33.21	34.02	33.16	33.24	688,711	-0.16(-0.48%)
Sep 08, 2021	33.36	33.55	32.81	33.40	634,902	-0.12(-0.37%)
Sep 07, 2021	33.49	33.65	33.17	33.53	785,450	-0.20(-0.59%)
Sep 03, 2021	33.47	34.01	33.43	33.73	624,941	+0.07(+0.20%)
Sep 02, 2021	33.35	33.91	33.16	33.66	487,529	+0.39(+1.17%)
Sep 01, 2021	33.17	33.40	32.71	33.27	490,140	+0.42(+1.27%)
Aug 31, 2021	32.98	33.29	32.52	32.85	1,011,033	-0.22(-0.66%)
Aug 30, 2021	32.80	33.24	32.62	33.07	672,531	+0.28(+0.84%)
Aug 27, 2021	31.83	33.08	31.83	32.79	803,174	+0.99(+3.11%)
Aug 26, 2021	31.30	32.09	31.19	31.81	855,617	+0.48(+1.52%)
Aug 25, 2021	30.80	31.88	30.72	31.33	596,260	+0.53(+1.73%)
Aug 24, 2021	31.32	31.32	30.73	30.80	1,122,442	-0.46(-1.46%)
Aug 23, 2021	31.28	31.44	30.30	31.25	726,903	+0.22(+0.70%)
Aug 20, 2021	30.67	31.20	30.38	31.04	833,853	+0.36(+1.18%)
Aug 19, 2021	31.52	31.96	30.20	30.68	1,725,357	-1.25(-3.93%)
Aug 18, 2021	32.76	33.21	31.90	31.93	756,908	-0.95(-2.89%)
Aug 17, 2021	33.21	33.26	32.25	32.88	666,385	-0.85(-2.52%)
Aug 16, 2021	33.43	34.03	32.86	33.73	518,338	+0.27(+0.82%)
Aug 13, 2021	33.59	33.68	33.15	33.46	501,803	-0.26(-0.76%)
Aug 12, 2021	33.81	34.20	33.50	33.71	435,767	-0.23(-0.67%)
Aug 11, 2021	34.19	34.19	33.48	33.94	442,565	+0.02(+0.06%)
Aug 10, 2021	33.81	34.49	33.39	33.92	457,828	-0.04(-0.11%)
Aug 09, 2021	35.02	35.02	33.87	33.96	1,313,542	-1.27(-3.60%)
Aug 06, 2021	37.66	38.07	34.56	35.23	1,026,455	-1.70(-4.62%)
Aug 05, 2021	36.48	37.20	36.15	36.93	790,513	+0.50(+1.38%)
Aug 04, 2021	37.02	37.18	36.32	36.43	378,110	-1.13(-3.00%)
Aug 03, 2021	37.23	37.63	36.46	37.56	529,732	+0.30(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.