Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.05	13.04	13.04	13.04	579,518	+0.00(+0.00%)
Aug 28, 2014	13.02	13.11	12.96	13.04	504,235	-0.07(-0.50%)
Aug 27, 2014	13.08	13.20	12.96	13.10	772,659	+0.02(+0.14%)
Aug 26, 2014	12.81	13.08	12.79	13.09	782,077	+0.29(+2.25%)
Aug 25, 2014	13.03	13.08	12.77	12.80	633,078	-0.21(-1.64%)
Aug 22, 2014	12.94	13.08	12.81	13.01	679,931	+0.09(+0.72%)
Aug 21, 2014	12.98	13.10	12.88	12.92	776,390	-0.07(-0.50%)
Aug 20, 2014	12.95	13.07	12.77	12.98	669,567	+0.00(+0.00%)
Aug 19, 2014	12.87	13.16	12.83	12.98	885,326	+0.15(+1.16%)
Aug 18, 2014	12.91	13.02	12.80	12.84	662,119	-0.01(-0.07%)
Aug 15, 2014	13.11	13.16	12.81	12.84	779,589	-0.19(-1.49%)
Aug 14, 2014	13.00	13.06	12.90	13.04	898,793	+0.11(+0.86%)
Aug 13, 2014	12.84	13.00	12.84	12.93	631,168	+0.12(+0.94%)
Aug 12, 2014	12.88	12.88	12.66	12.81	747,834	-0.12(-0.93%)
Aug 11, 2014	12.71	13.39	12.58	12.93	1,215,917	+0.19(+1.52%)
Aug 08, 2014	14.08	14.40	11.50	12.73	5,445,524	-1.82(-12.50%)
Aug 07, 2014	14.61	14.65	14.36	14.55	771,823	+0.01(+0.06%)
Aug 06, 2014	14.29	14.54	14.22	14.54	1,052,596	+0.18(+1.22%)
Aug 05, 2014	14.26	14.76	14.26	14.37	888,583	+0.08(+0.58%)
Aug 04, 2014	14.24	14.38	14.21	14.28	683,732	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.