Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.10	13.09	13.09	13.09	577,393	+0.00(+0.00%)
Aug 28, 2014	13.07	13.16	13.00	13.09	502,385	-0.07(-0.50%)
Aug 27, 2014	13.13	13.25	13.00	13.15	769,826	+0.02(+0.14%)
Aug 26, 2014	12.85	13.13	12.84	13.13	779,208	+0.29(+2.25%)
Aug 25, 2014	13.08	13.13	12.82	12.85	630,756	-0.21(-1.64%)
Aug 22, 2014	12.99	13.13	12.85	13.06	677,437	+0.09(+0.72%)
Aug 21, 2014	13.03	13.15	12.93	12.97	773,543	-0.07(-0.50%)
Aug 20, 2014	12.99	13.12	12.82	13.03	667,112	+0.00(+0.00%)
Aug 19, 2014	12.92	13.21	12.87	13.03	882,079	+0.15(+1.16%)
Aug 18, 2014	12.96	13.07	12.85	12.88	659,690	-0.01(-0.07%)
Aug 15, 2014	13.16	13.21	12.86	12.89	776,729	-0.19(-1.49%)
Aug 14, 2014	13.05	13.10	12.95	13.09	895,497	+0.11(+0.86%)
Aug 13, 2014	12.88	13.04	12.88	12.98	628,853	+0.12(+0.94%)
Aug 12, 2014	12.93	12.93	12.71	12.85	745,091	-0.12(-0.93%)
Aug 11, 2014	12.75	13.44	12.62	12.98	1,211,458	+0.19(+1.52%)
Aug 08, 2014	14.13	14.45	11.54	12.78	5,425,551	-1.83(-12.50%)
Aug 07, 2014	14.66	14.70	14.41	14.61	768,992	+0.01(+0.06%)
Aug 06, 2014	14.35	14.60	14.27	14.60	1,048,736	+0.18(+1.22%)
Aug 05, 2014	14.31	14.81	14.31	14.42	885,324	+0.08(+0.58%)
Aug 04, 2014	14.29	14.43	14.26	14.34	681,224	+0.06(+0.45%)
Aug 01, 2014	14.43	14.58	14.23	14.27	624,388	-0.13(-0.90%)
Jul 31, 2014	14.75	14.75	14.37	14.40	563,480	-0.45(-3.06%)
Jul 30, 2014	14.94	14.99	14.78	14.86	576,454	-0.02(-0.13%)
Jul 29, 2014	14.64	14.88	14.62	14.88	1,219,727	+0.28(+1.91%)
Jul 28, 2014	14.48	14.64	14.37	14.60	380,185	+0.15(+1.03%)
Jul 25, 2014	14.55	14.55	14.27	14.45	391,171	+0.03(+0.19%)
Jul 24, 2014	14.50	14.61	14.35	14.42	489,692	-0.05(-0.32%)
Jul 23, 2014	14.61	14.64	14.37	14.47	557,658	-0.12(-0.83%)
Jul 22, 2014	14.48	14.63	14.32	14.59	416,806	+0.17(+1.16%)
Jul 21, 2014	14.40	14.42	14.17	14.42	370,522	-0.06(-0.38%)
Jul 18, 2014	14.24	14.83	14.24	14.48	480,407	+0.21(+1.49%)
Jul 17, 2014	14.35	14.56	14.23	14.26	554,312	-0.13(-0.90%)
Jul 16, 2014	14.32	14.50	14.29	14.39	634,884	+0.12(+0.84%)
Jul 15, 2014	14.28	14.38	14.22	14.27	589,980	-0.03(-0.19%)
Jul 14, 2014	14.43	14.49	14.24	14.30	460,534	-0.05(-0.32%)
Jul 11, 2014	14.43	14.52	14.24	14.35	513,881	-0.11(-0.77%)
Jul 10, 2014	14.24	14.50	14.01	14.46	888,789	+0.02(+0.13%)
Jul 09, 2014	14.17	14.49	14.07	14.44	1,122,494	+0.32(+2.23%)
Jul 08, 2014	14.09	14.25	14.00	14.12	616,466	+0.04(+0.26%)
Jul 07, 2014	14.50	14.50	14.04	14.09	593,373	-0.48(-3.31%)
Jul 03, 2014	14.52	14.57	14.57	14.57	375,379	+0.07(+0.51%)
Jul 02, 2014	14.35	14.50	14.04	14.50	1,281,770	+0.07(+0.51%)
Jul 01, 2014	14.50	14.65	14.30	14.42	1,503,735	-0.04(-0.26%)
Jun 30, 2014	14.24	14.50	14.14	14.46	1,060,953	+0.18(+1.23%)
Jun 27, 2014	14.21	14.60	14.21	14.28	4,640,478	+0.02(+0.13%)
Jun 26, 2014	14.48	14.58	14.13	14.26	435,505	-0.20(-1.41%)
Jun 25, 2014	14.37	14.52	14.14	14.47	786,789	+0.04(+0.26%)
Jun 24, 2014	14.59	14.62	14.37	14.43	749,443	-0.12(-0.83%)
Jun 23, 2014	14.55	14.57	14.41	14.55	510,007	+0.01(+0.06%)
Jun 20, 2014	14.62	14.69	14.31	14.54	1,039,221	-0.06(-0.44%)
Jun 19, 2014	14.25	14.62	14.23	14.61	799,513	+0.32(+2.27%)
Jun 18, 2014	14.11	14.31	13.99	14.28	773,746	+0.15(+1.05%)
Jun 17, 2014	14.40	14.46	14.09	14.13	571,617	-0.30(-2.06%)
Jun 16, 2014	13.93	14.44	13.93	14.43	944,338	+0.50(+3.59%)
Jun 13, 2014	13.97	14.06	13.81	13.93	391,434	-0.05(-0.33%)
Jun 12, 2014	14.04	14.09	13.91	13.98	407,591	-0.07(-0.53%)
Jun 11, 2014	14.23	14.23	13.95	14.05	430,571	-0.20(-1.43%)
Jun 10, 2014	14.37	14.37	14.11	14.25	731,082	-0.08(-0.58%)
Jun 06, 2014	14.11	14.47	14.11	14.34	1,009,674	+0.26(+1.84%)
Jun 05, 2014	13.79	14.14	13.74	14.08	860,496	+0.29(+2.08%)
Jun 04, 2014	13.89	13.91	13.66	13.79	928,975	-0.11(-0.80%)
Jun 03, 2014	13.77	13.91	13.72	13.90	990,526	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.