Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.26	31.69	31.05	31.58	634,274	+0.42(+1.34%)
Oct 28, 2021	30.86	31.36	30.85	31.16	500,812	+0.44(+1.42%)
Oct 27, 2021	30.68	31.17	30.44	30.72	391,196	+0.00(+0.00%)
Oct 26, 2021	31.52		30.70	30.72	551,059	-0.91(-2.88%)
Oct 25, 2021	32.03	32.03	31.58	31.64	303,465	-0.40(-1.25%)
Oct 22, 2021	32.39	32.66	32.01	32.03	350,668	-0.54(-1.66%)
Oct 21, 2021	32.48	32.60	32.04	32.58	460,819	+0.74(+2.33%)
Oct 20, 2021	32.15	32.48	31.55	31.84	569,859	-0.44(-1.35%)
Oct 19, 2021	31.86	32.44	31.86	32.27	525,294	+0.51(+1.62%)
Oct 18, 2021	31.59	31.90	31.07	31.76	382,454	-0.05(-0.15%)
Oct 15, 2021	31.41	32.41	31.15	31.81	764,835	+1.01(+3.27%)
Oct 14, 2021	30.94	31.35	30.54	30.80	769,391	+0.09(+0.31%)
Oct 13, 2021	31.18	31.51	30.62	30.70	443,946	-0.64(-2.03%)
Oct 12, 2021	31.30	31.74	30.99	31.34	454,438	+0.06(+0.18%)
Oct 11, 2021	32.61	32.80	31.26	31.28	513,150	-1.53(-4.66%)
Oct 08, 2021	33.20	33.70	32.78	32.81	488,747	-0.44(-1.31%)
Oct 07, 2021	33.70	34.02	33.21	33.25	617,828	-0.19(-0.57%)
Oct 06, 2021	33.49	33.82	32.69	33.44	451,849	-0.36(-1.07%)
Oct 05, 2021	34.62	34.62	33.78	33.80	510,859	-0.76(-2.20%)
Oct 04, 2021	34.81	35.20	34.22	34.56	462,914	-0.26(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.