Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.99	37.78	36.92	37.51	579,446	+0.28(+0.74%)
Jul 29, 2021	37.53	37.82	37.20	37.23	495,291	+0.10(+0.26%)
Jul 28, 2021	36.89	37.48	36.30	37.14	325,421	+0.24(+0.64%)
Jul 27, 2021	37.00	37.23	36.55	36.90	506,469	-0.14(-0.38%)
Jul 26, 2021	37.35	37.70	36.39	37.04	588,715	-0.27(-0.71%)
Jul 23, 2021	37.18	37.48	37.11	37.31	314,621	+0.45(+1.21%)
Jul 22, 2021	37.98	37.98	36.83	36.86	384,976	-1.34(-3.51%)
Jul 21, 2021	38.02	38.68	37.93	38.20	518,150	+0.46(+1.21%)
Jul 20, 2021	36.48	38.07	36.44	37.74	824,301	+1.75(+4.86%)
Jul 19, 2021	35.89	36.73	35.47	35.99	632,852	-0.84(-2.27%)
Jul 16, 2021	37.42	37.42	36.68	36.83	466,842	-0.31(-0.84%)
Jul 15, 2021	37.40	37.71	36.59	37.15	656,316	-0.52(-1.39%)
Jul 14, 2021	39.46	39.73	37.45	37.67	1,128,816	-1.32(-3.39%)
Jul 13, 2021	39.11	39.41	38.72	38.99	666,050	-0.19(-0.49%)
Jul 12, 2021	38.65	39.26	38.40	39.18	726,651	+0.20(+0.51%)
Jul 09, 2021	38.91	39.32	38.68	38.98	395,834	+0.62(+1.61%)
Jul 08, 2021	38.37	38.98	37.75	38.36	689,959	-0.59(-1.51%)
Jul 07, 2021	39.23	39.64	38.70	38.95	768,942	-0.36(-0.92%)
Jul 06, 2021	40.62	40.62	39.08	39.31	953,297	-1.23(-3.03%)
Jul 02, 2021	40.34	40.85	40.06	40.54	341,921	+0.33(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.