Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.54	15.84	15.54	15.64	480,170	+0.09(+0.61%)
Sep 27, 2019	15.74	15.89	15.51	15.55	413,077	-0.12(-0.78%)
Sep 26, 2019	15.98	15.99	15.54	15.67	289,183	-0.30(-1.89%)
Sep 25, 2019	15.77	16.00	15.67	15.97	349,619	+0.21(+1.32%)
Sep 24, 2019	16.00	16.05	15.68	15.77	423,578	-0.20(-1.24%)
Sep 23, 2019	15.99	16.08	15.81	15.97	351,524	-0.07(-0.41%)
Sep 20, 2019	15.99	16.08	15.83	16.03	1,093,489	+0.09(+0.53%)
Sep 19, 2019	16.05	16.21	15.94	15.95	432,128	-0.10(-0.65%)
Sep 18, 2019	16.05	16.08	15.87	16.05	372,033	-0.06(-0.35%)
Sep 17, 2019	16.33	16.53	15.78	16.11	378,986	+0.09(+0.53%)
Sep 16, 2019	15.90	16.05	15.81	16.02	307,704	+0.01(+0.06%)
Sep 13, 2019	16.21	16.47	15.85	16.01	370,392	-0.07(-0.41%)
Sep 12, 2019	16.19	16.21	15.80	16.08	410,212	-0.13(-0.82%)
Sep 11, 2019	16.10	16.25	15.99	16.21	437,621	+0.11(+0.70%)
Sep 10, 2019	16.32	16.42	16.00	16.10	667,683	-0.27(-1.67%)
Sep 09, 2019	15.83	16.38	15.81	16.37	355,886	+0.57(+3.58%)
Sep 06, 2019	15.75	15.94	15.48	15.80	288,200	+0.17(+1.09%)
Sep 05, 2019	15.53	15.79	15.30	15.63	416,768	+0.33(+2.16%)
Sep 04, 2019	15.26	15.42	15.17	15.30	281,984	+0.18(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.