Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.13	10.22	9.891	10.18	1,217,799	+0.16(+1.60%)
Sep 29, 2015	10.26	10.29	9.825	10.02	1,238,422	-0.25(-2.39%)
Sep 28, 2015	10.82	10.82	10.25	10.27	1,322,943	-0.57(-5.23%)
Sep 25, 2015	11.16	11.18	10.77	10.84	600,893	-0.25(-2.21%)
Sep 24, 2015	11.12	11.16	10.95	11.08	560,040	-0.14(-1.26%)
Sep 23, 2015	11.35	11.37	11.14	11.22	677,331	-0.09(-0.83%)
Sep 22, 2015	11.44	11.53	11.29	11.32	882,992	-0.28(-2.44%)
Sep 21, 2015	11.95	12.06	11.59	11.60	757,708	-0.27(-2.31%)
Sep 18, 2015	11.77	12.00	11.76	11.87	2,130,092	-0.06(-0.47%)
Sep 17, 2015	11.64	12.06	11.53	11.93	766,213	+0.26(+2.27%)
Sep 16, 2015	11.74	11.82	11.55	11.67	443,724	-0.07(-0.56%)
Sep 15, 2015	11.50	11.85	11.46	11.73	814,156	+0.24(+2.05%)
Sep 14, 2015	11.56	11.71	11.48	11.50	473,559	-0.06(-0.49%)
Sep 11, 2015	11.51	11.62	11.48	11.55	436,182	+0.06(+0.49%)
Sep 10, 2015	11.48	11.71	11.42	11.50	612,643	+0.01(+0.08%)
Sep 09, 2015	11.86	11.90	11.46	11.49	531,845	-0.28(-2.41%)
Sep 08, 2015	11.78	11.85	11.59	11.77	813,518	+0.21(+1.80%)
Sep 04, 2015	11.53	11.56	11.56	11.56	613,242	-0.14(-1.21%)
Sep 03, 2015	11.78	11.84	11.61	11.70	967,262	-0.02(-0.16%)
Sep 02, 2015	11.72	11.72	11.28	11.72	1,212,363	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.