Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.36	31.80	31.15	31.68	632,147	+0.42(+1.34%)
Oct 28, 2021	30.96	31.47	30.95	31.27	499,132	+0.44(+1.42%)
Oct 27, 2021	30.78	31.27	30.54	30.83	389,884	+0.00(+0.00%)
Oct 26, 2021	31.63		30.81	30.83	549,211	-0.92(-2.88%)
Oct 25, 2021	32.14	32.14	31.69	31.74	302,447	-0.40(-1.25%)
Oct 22, 2021	32.50	32.77	32.11	32.14	349,492	-0.54(-1.66%)
Oct 21, 2021	32.59	32.71	32.15	32.69	459,273	+0.74(+2.33%)
Oct 20, 2021	32.26	32.59	31.66	31.94	567,948	-0.44(-1.35%)
Oct 19, 2021	31.97	32.55	31.97	32.38	523,532	+0.52(+1.62%)
Oct 18, 2021	31.69	32.01	31.17	31.87	381,171	-0.05(-0.15%)
Oct 15, 2021	31.51	32.51	31.26	31.91	762,270	+1.01(+3.27%)
Oct 14, 2021	31.05	31.46	30.65	30.90	766,810	+0.10(+0.31%)
Oct 13, 2021	31.28	31.62	30.73	30.81	442,457	-0.64(-2.03%)
Oct 12, 2021	31.41	31.85	31.09	31.45	452,914	+0.06(+0.18%)
Oct 11, 2021	32.71	32.91	31.37	31.39	511,429	-1.54(-4.66%)
Oct 08, 2021	33.32	33.81	32.89	32.92	487,108	-0.44(-1.31%)
Oct 07, 2021	33.81	34.14	33.33	33.36	615,756	-0.19(-0.57%)
Oct 06, 2021	33.60	33.94	32.80	33.55	450,333	-0.36(-1.07%)
Oct 05, 2021	34.74	34.74	33.90	33.92	509,145	-0.76(-2.20%)
Oct 04, 2021	34.93	35.32	34.34	34.68	461,361	-0.26(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.