Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.080	7.187	7.057	7.178	161,810	+0.11(+1.51%)
Mar 30, 2011	7.071	7.071	7.071	7.071	135,836	+0.01(+0.13%)
Mar 29, 2011	7.071	7.080	7.000	7.062	111,399	+0.03(+0.38%)
Mar 28, 2011	7.000	7.071	6.947	7.036	69,676	+0.04(+0.51%)
Mar 25, 2011	6.929	7.053	6.822	7.000	245,221	+0.12(+1.68%)
Mar 24, 2011	6.964	7.009	6.875	6.884	108,530	-0.04(-0.51%)
Mar 23, 2011	6.955	6.982	6.884	6.920	115,508	-0.06(-0.89%)
Mar 22, 2011	6.991	7.045	6.947	6.982	123,392	+0.03(+0.38%)
Mar 21, 2011	6.982	6.982	6.911	6.955	145,950	+0.10(+1.43%)
Mar 18, 2011	6.768	6.875	6.733	6.858	412,429	+0.12(+1.85%)
Mar 17, 2011	6.760	6.768	6.679	6.733	197,668	+0.10(+1.48%)
Mar 16, 2011	6.617	6.724	6.590	6.635	185,266	-0.02(-0.27%)
Mar 15, 2011	6.599	6.688	6.597	6.653	161,585	+0.01(+0.13%)
Mar 14, 2011	6.599	6.679	6.599	6.644	134,469	-0.04(-0.53%)
Mar 11, 2011	6.581	6.706	6.581	6.679	192,222	+0.05(+0.81%)
Mar 10, 2011	6.875	6.884	6.555	6.626	390,084	-0.34(-4.86%)
Mar 09, 2011	6.884	6.991	6.804	6.964	301,478	+0.10(+1.43%)
Mar 08, 2011	6.635	6.902	6.635	6.866	231,302	+0.23(+3.49%)
Mar 07, 2011	6.822	6.822	6.537	6.635	181,030	-0.15(-2.23%)
Mar 04, 2011	6.635	6.866	6.564	6.786	269,227	-0.04(-0.52%)
Mar 03, 2011	6.902	6.947	6.795	6.822	244,733	+0.01(+0.13%)
Mar 02, 2011	6.884	6.911	6.768	6.813	225,168	-0.10(-1.42%)
Mar 01, 2011	6.982	7.125	6.875	6.911	190,283	-0.04(-0.51%)
Feb 28, 2011	6.920	7.009	6.849	6.947	243,262	+0.08(+1.17%)
Feb 25, 2011	6.822	6.955	6.804	6.866	214,781	+0.07(+1.05%)
Feb 24, 2011	6.795	6.813	6.715	6.795	251,256	+0.03(+0.39%)
Feb 23, 2011	6.662	6.777	6.644	6.768	259,906	+0.13(+2.01%)
Feb 22, 2011	6.715	6.742	6.617	6.635	239,622	-0.15(-2.23%)
Feb 18, 2011	6.902	6.911	6.733	6.786	431,018	-0.09(-1.30%)
Feb 17, 2011	6.858	6.911	6.795	6.875	384,306	+0.03(+0.39%)
Feb 16, 2011	6.635	6.902	6.635	6.849	493,429	+0.21(+3.22%)
Feb 15, 2011	6.564	6.688	6.524	6.635	315,149	+0.07(+1.09%)
Feb 14, 2011	6.483	6.581	6.439	6.564	486,415	+0.08(+1.24%)
Feb 11, 2011	6.279	6.501	6.270	6.483	463,262	+0.20(+3.12%)
Feb 10, 2011	6.216	6.288	6.207	6.288	411,851	+0.04(+0.57%)
Feb 09, 2011	6.341	6.377	6.198	6.252	226,434	-0.10(-1.54%)
Feb 08, 2011	6.546	6.768	6.314	6.350	847,855	+0.29(+4.85%)
Feb 07, 2011	6.083	6.118	6.003	6.056	220,843	-0.04(-0.58%)
Feb 04, 2011	6.181	6.190	6.038	6.092	135,458	-0.10(-1.58%)
Feb 03, 2011	6.047	6.207	5.949	6.190	192,814	+0.12(+1.91%)
Feb 02, 2011	6.234	6.261	6.065	6.074	154,165	-0.16(-2.57%)
Feb 01, 2011	6.029	6.243	5.999	6.234	181,625	+0.23(+3.86%)
Jan 31, 2011	5.976	6.083	5.967	6.003	139,187	+0.04(+0.60%)
Jan 28, 2011	6.154	6.234	5.967	5.967	241,886	-0.21(-3.46%)
Jan 27, 2011	6.234	6.261	6.172	6.181	212,100	-0.05(-0.86%)
Jan 26, 2011	6.270	6.296	6.216	6.234	369,637	-0.04(-0.57%)
Jan 25, 2011	6.279	6.314	6.243	6.270	451,468	-0.01(-0.14%)
Jan 24, 2011	6.252	6.501	6.225	6.279	332,489	+0.04(+0.57%)
Jan 21, 2011	6.466	6.581	6.207	6.243	597,905	+0.08(+1.30%)
Jan 20, 2011	6.243	6.386	6.145	6.163	189,822	-0.09(-1.42%)
Jan 19, 2011	6.412	6.412	6.234	6.252	191,877	-0.16(-2.50%)
Jan 18, 2011	6.412	6.466	6.314	6.412	128,139	-0.02(-0.28%)
Jan 14, 2011	6.439	6.483	6.386	6.430	124,813	+0.00(+0.00%)
Jan 13, 2011	6.430	6.501	6.386	6.430	118,160	-0.03(-0.41%)
Jan 12, 2011	6.528	6.537	6.314	6.457	215,228	-0.03(-0.41%)
Jan 11, 2011	6.617	6.617	6.475	6.483	137,972	-0.04(-0.55%)
Jan 10, 2011	6.359	6.537	6.261	6.519	217,432	+0.13(+2.09%)
Jan 07, 2011	6.261	6.412	6.198	6.386	257,980	+0.15(+2.43%)
Jan 06, 2011	6.261	6.368	6.198	6.234	223,338	-0.04(-0.71%)
Jan 05, 2011	6.270	6.359	6.261	6.279	221,914	+0.01(+0.14%)
Jan 04, 2011	6.457	6.501	6.261	6.270	259,546	-0.15(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.