Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.42	20.14	17.16	17.97	2,005,856	+2.12(+13.40%)
Jul 30, 2020	15.73	16.03	15.28	15.85	703,199	-0.03(-0.18%)
Jul 29, 2020	15.47	15.99	15.47	15.88	432,184	+0.59(+3.89%)
Jul 28, 2020	15.66	15.95	15.25	15.28	774,581	-0.45(-2.88%)
Jul 27, 2020	14.92	16.01	14.84	15.73	1,178,970	+0.78(+5.24%)
Jul 24, 2020	14.86	15.07	14.72	14.95	872,079	+0.15(+1.02%)
Jul 23, 2020	14.64	14.92	14.57	14.80	661,050	+0.04(+0.26%)
Jul 22, 2020	14.26	15.16	14.26	14.76	652,445	+0.46(+3.23%)
Jul 21, 2020	13.91	14.34	13.83	14.30	676,603	+0.65(+4.77%)
Jul 20, 2020	13.92	13.99	13.60	13.65	896,029	-0.39(-2.76%)
Jul 17, 2020	14.33	14.38	13.99	14.03	453,892	-0.23(-1.59%)
Jul 16, 2020	14.27	14.51	14.06	14.26	572,345	-0.13(-0.92%)
Jul 15, 2020	14.09	14.53	14.03	14.39	786,643	+0.78(+5.76%)
Jul 14, 2020	13.46	13.61	13.16	13.61	714,562	+0.16(+1.19%)
Jul 13, 2020	13.25	13.88	13.13	13.45	890,369	+0.26(+2.00%)
Jul 10, 2020	12.92	13.23	12.78	13.19	411,724	+0.17(+1.31%)
Jul 09, 2020	13.24	13.32	12.81	13.02	840,183	-0.35(-2.61%)
Jul 08, 2020	13.36	13.45	13.07	13.36	898,967	+0.00(+0.00%)
Jul 07, 2020	13.77	13.77	13.29	13.36	845,293	-0.51(-3.67%)
Jul 06, 2020	14.02	14.12	13.57	13.87	553,672	+0.24(+1.73%)
Jul 02, 2020	14.05	14.19	13.55	13.64	628,075	-0.08(-0.55%)
Jul 01, 2020	13.92	14.28	13.53	13.71	681,500	-0.19(-1.36%)
Jun 30, 2020	13.44	13.91	13.36	13.90	959,151	+0.36(+2.65%)
Jun 29, 2020	13.16	13.70	12.95	13.54	656,691	+0.69(+5.36%)
Jun 26, 2020	13.05	13.38	12.77	12.86	1,292,279	-0.34(-2.58%)
Jun 25, 2020	12.81	13.28	12.75	13.19	760,945	+0.34(+2.64%)
Jun 24, 2020	13.47	13.61	12.79	12.86	1,087,636	-0.79(-5.81%)
Jun 23, 2020	13.87	13.87	13.36	13.65	719,208	+0.07(+0.49%)
Jun 22, 2020	13.31	13.69	13.12	13.58	758,962	+0.13(+0.98%)
Jun 19, 2020	13.92	14.17	13.38	13.45	1,368,457	-0.27(-1.99%)
Jun 18, 2020	13.62	14.11	13.50	13.72	542,453	-0.02(-0.14%)
Jun 17, 2020	14.61	14.68	13.73	13.74	939,403	-0.81(-5.58%)
Jun 16, 2020	14.71	15.10	14.17	14.55	1,403,138	-0.75(-4.93%)
Jun 15, 2020	14.13	15.43	13.99	15.31	728,696	+0.48(+3.25%)
Jun 12, 2020	15.43	15.53	14.30	14.83	789,543	+0.24(+1.62%)
Jun 11, 2020	15.10	15.48	14.43	14.59	923,213	-1.52(-9.43%)
Jun 10, 2020	17.05	17.05	16.09	16.11	575,623	-1.00(-5.85%)
Jun 09, 2020	17.41	17.56	16.84	17.11	542,383	-0.63(-3.56%)
Jun 08, 2020	18.06	18.55	17.66	17.74	737,396	-0.04(-0.21%)
Jun 05, 2020	16.93	18.39	16.55	17.78	967,646	+1.62(+10.05%)
Jun 04, 2020	15.86	16.33	15.71	16.16	588,303	+0.09(+0.59%)
Jun 03, 2020	15.88	16.49	15.72	16.06	922,027	+0.60(+3.91%)
Jun 02, 2020	15.40	15.63	15.10	15.46	841,364	+0.22(+1.42%)
Jun 01, 2020	15.18	15.62	15.10	15.24	1,143,512	+0.01(+0.06%)
May 29, 2020	15.28	15.48	14.87	15.23	1,476,633	-0.25(-1.59%)
May 28, 2020	16.49	16.49	15.41	15.48	1,332,565	-0.74(-4.54%)
May 27, 2020	15.46	16.31	15.13	16.22	1,203,351	+1.12(+7.44%)
May 26, 2020	15.37	15.60	14.82	15.09	806,734	+0.25(+1.72%)
May 22, 2020	15.04	15.10	14.39	14.84	520,535	-0.07(-0.44%)
May 21, 2020	14.87	15.03	14.58	14.90	493,850	-0.05(-0.32%)
May 20, 2020	14.99	15.06	14.63	14.95	710,290	+0.42(+2.92%)
May 19, 2020	14.68	15.04	14.25	14.53	910,378	-0.33(-2.22%)
May 18, 2020	14.37	15.04	14.22	14.86	889,422	+1.42(+10.53%)
May 15, 2020	12.99	13.48	12.94	13.44	1,802,749	+0.30(+2.30%)
May 14, 2020	12.38	13.16	12.11	13.14	1,120,069	+0.32(+2.50%)
May 13, 2020	13.33	13.36	12.60	12.82	743,147	-0.55(-4.10%)
May 12, 2020	14.22	14.45	13.36	13.36	753,208	-0.76(-5.41%)
May 11, 2020	14.24	14.37	13.78	14.13	875,558	-0.42(-2.92%)
May 08, 2020	13.94	14.57	13.83	14.55	654,562	+0.99(+7.31%)
May 07, 2020	13.68	14.01	13.41	13.56	923,240	+0.21(+1.55%)
May 06, 2020	14.23	14.55	13.30	13.36	841,744	-0.81(-5.73%)
May 05, 2020	14.18	15.04	14.07	14.17	944,939	+0.51(+3.73%)
May 04, 2020	13.57	14.20	13.40	13.66	1,388,485	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.