Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.17	19.46	19.00	19.02	627,372	-0.29(-1.52%)
Aug 28, 2020	19.04	19.33	18.90	19.31	283,766	+0.34(+1.80%)
Aug 27, 2020	18.47	19.17	18.10	18.97	391,363	+0.59(+3.20%)
Aug 26, 2020	18.59	18.59	18.09	18.38	378,430	-0.21(-1.12%)
Aug 25, 2020	18.60	18.70	18.20	18.59	396,572	+0.06(+0.31%)
Aug 24, 2020	18.41	18.69	18.16	18.54	341,623	+0.39(+2.14%)
Aug 21, 2020	18.43	18.54	18.06	18.15	396,154	-0.48(-2.59%)
Aug 20, 2020	18.65	19.02	18.53	18.63	520,517	-0.31(-1.65%)
Aug 19, 2020	18.68	19.07	18.66	18.94	478,405	+0.30(+1.63%)
Aug 18, 2020	19.05	19.07	18.48	18.64	599,623	-0.47(-2.48%)
Aug 17, 2020	18.87	19.19	18.45	19.11	557,499	+0.40(+2.13%)
Aug 14, 2020	18.72	19.07	18.61	18.72	463,482	-0.17(-0.90%)
Aug 13, 2020	19.07	19.35	18.73	18.89	731,812	-0.34(-1.77%)
Aug 12, 2020	19.43	19.44	19.06	19.23	617,968	+0.12(+0.64%)
Aug 11, 2020	20.05	20.15	18.98	19.10	867,543	-0.54(-2.75%)
Aug 10, 2020	19.84	20.17	19.61	19.64	732,475	-0.04(-0.19%)
Aug 07, 2020	19.08	19.71	19.08	19.68	617,765	+0.54(+2.82%)
Aug 06, 2020	18.54	19.25	18.43	19.14	731,365	+0.60(+3.22%)
Aug 05, 2020	18.57	18.58	17.91	18.54	815,211	+0.26(+1.40%)
Aug 04, 2020	18.00	18.45	17.69	18.29	784,235	+0.31(+1.74%)
Aug 03, 2020	18.16	18.31	17.45	17.98	1,070,224	-0.07(-0.37%)
Jul 31, 2020	17.49	20.22	17.23	18.04	1,997,870	+2.13(+13.40%)
Jul 30, 2020	15.80	16.09	15.34	15.91	700,399	-0.03(-0.18%)
Jul 29, 2020	15.53	16.05	15.53	15.94	430,463	+0.60(+3.89%)
Jul 28, 2020	15.72	16.01	15.31	15.34	771,497	-0.45(-2.88%)
Jul 27, 2020	14.98	16.07	14.90	15.80	1,174,276	+0.79(+5.24%)
Jul 24, 2020	14.92	15.13	14.78	15.01	868,607	+0.15(+1.02%)
Jul 23, 2020	14.70	14.98	14.63	14.86	658,418	+0.04(+0.26%)
Jul 22, 2020	14.32	15.22	14.32	14.82	649,848	+0.46(+3.23%)
Jul 21, 2020	13.97	14.39	13.88	14.36	673,909	+0.65(+4.77%)
Jul 20, 2020	13.98	14.05	13.65	13.70	892,461	-0.39(-2.76%)
Jul 17, 2020	14.38	14.44	14.04	14.09	452,085	-0.23(-1.59%)
Jul 16, 2020	14.33	14.56	14.12	14.32	570,066	-0.13(-0.92%)
Jul 15, 2020	14.15	14.58	14.08	14.45	783,511	+0.79(+5.76%)
Jul 14, 2020	13.51	13.66	13.21	13.66	711,717	+0.16(+1.19%)
Jul 13, 2020	13.30	13.94	13.18	13.50	886,824	+0.27(+2.00%)
Jul 10, 2020	12.97	13.29	12.83	13.24	410,084	+0.17(+1.31%)
Jul 09, 2020	13.29	13.37	12.86	13.07	836,838	-0.35(-2.61%)
Jul 08, 2020	13.42	13.50	13.12	13.42	895,388	+0.00(+0.00%)
Jul 07, 2020	13.83	13.83	13.34	13.42	841,928	-0.51(-3.67%)
Jul 06, 2020	14.07	14.18	13.63	13.93	551,467	+0.24(+1.73%)
Jul 02, 2020	14.11	14.25	13.61	13.69	625,574	-0.08(-0.55%)
Jul 01, 2020	13.98	14.34	13.59	13.77	678,787	-0.19(-1.36%)
Jun 30, 2020	13.49	13.97	13.42	13.96	955,332	+0.36(+2.65%)
Jun 29, 2020	13.21	13.75	13.00	13.60	654,076	+0.69(+5.36%)
Jun 26, 2020	13.11	13.44	12.82	12.91	1,287,134	-0.34(-2.58%)
Jun 25, 2020	12.86	13.33	12.80	13.25	757,915	+0.34(+2.64%)
Jun 24, 2020	13.52	13.66	12.84	12.91	1,083,306	-0.80(-5.81%)
Jun 23, 2020	13.92	13.92	13.41	13.70	716,344	+0.07(+0.49%)
Jun 22, 2020	13.36	13.74	13.17	13.64	755,940	+0.13(+0.98%)
Jun 19, 2020	13.98	14.22	13.44	13.50	1,363,009	-0.27(-1.99%)
Jun 18, 2020	13.67	14.17	13.55	13.78	540,293	-0.02(-0.14%)
Jun 17, 2020	14.67	14.74	13.79	13.80	935,663	-0.81(-5.58%)
Jun 16, 2020	14.76	15.16	14.22	14.61	1,397,552	-0.76(-4.93%)
Jun 15, 2020	14.19	15.49	14.04	15.37	725,795	+0.48(+3.25%)
Jun 12, 2020	15.49	15.59	14.36	14.89	786,400	+0.24(+1.62%)
Jun 11, 2020	15.16	15.54	14.49	14.65	919,537	-1.53(-9.43%)
Jun 10, 2020	17.11	17.11	16.16	16.18	573,331	-1.00(-5.85%)
Jun 09, 2020	17.48	17.64	16.91	17.18	540,223	-0.63(-3.56%)
Jun 08, 2020	18.13	18.62	17.73	17.82	734,460	-0.04(-0.21%)
Jun 05, 2020	17.00	18.46	16.62	17.85	963,794	+1.63(+10.05%)
Jun 04, 2020	15.92	16.39	15.77	16.22	585,961	+0.09(+0.59%)
Jun 03, 2020	15.94	16.55	15.78	16.13	918,356	+0.61(+3.91%)
Jun 02, 2020	15.46	15.69	15.16	15.52	838,014	+0.22(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.