Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.26	26.67	26.01	26.46	1,048,098	-0.05(-0.18%)
Feb 27, 2023	27.03	27.27	26.30	26.51	758,920	-0.32(-1.20%)
Feb 24, 2023	28.63	28.77	26.66	26.83	1,103,985	-2.31(-7.92%)
Feb 23, 2023	29.23	29.95	28.50	29.14	682,470	+0.04(+0.13%)
Feb 22, 2023	28.77	29.34	28.58	29.10	740,196	+0.35(+1.22%)
Feb 21, 2023	28.99	29.57	28.67	28.75	470,122	-0.58(-1.99%)
Feb 17, 2023	29.35	29.42	28.57	29.33	460,343	+0.06(+0.20%)
Feb 16, 2023	28.63	29.71	28.63	29.27	625,354	+0.18(+0.60%)
Feb 15, 2023	27.99	29.13	27.99	29.10	298,608	+0.69(+2.43%)
Feb 14, 2023	28.52	29.26	28.37	28.41	419,513	-0.27(-0.95%)
Feb 13, 2023	28.09	28.71	27.94	28.68	321,122	+0.60(+2.15%)
Feb 10, 2023	27.47	28.39	27.47	28.08	487,153	+0.61(+2.23%)
Feb 09, 2023	27.69	27.88	27.22	27.46	462,557	+0.14(+0.50%)
Feb 08, 2023	27.97	28.29	27.11	27.33	528,300	-0.75(-2.67%)
Feb 07, 2023	28.27	28.39	27.48	28.08	589,814	-0.42(-1.47%)
Feb 06, 2023	29.25	29.40	28.37	28.49	421,900	-1.03(-3.49%)
Feb 03, 2023	29.26	29.75	29.14	29.53	458,553	+0.08(+0.26%)
Feb 02, 2023	28.91	29.80	28.91	29.45	406,193	+0.55(+1.92%)
Feb 01, 2023	28.13	29.27	27.97	28.89	443,058	+0.60(+2.13%)
Jan 31, 2023	27.51	28.41	27.51	28.29	474,619	+0.87(+3.16%)
Jan 30, 2023	27.52	27.86	27.31	27.42	270,857	-0.39(-1.40%)
Jan 27, 2023	27.31	27.99	26.71	27.81	491,737	+0.18(+0.63%)
Jan 26, 2023	27.25	27.67	27.11	27.64	218,459	+0.47(+1.72%)
Jan 25, 2023	26.67	27.19	26.55	27.17	204,540	+0.32(+1.20%)
Jan 24, 2023	27.79	27.81	26.74	26.85	255,807	-1.09(-3.90%)
Jan 23, 2023	27.80	28.38	27.66	27.94	284,682	+0.15(+0.53%)
Jan 20, 2023	27.51	27.97	26.90	27.79	363,711	+0.51(+1.85%)
Jan 19, 2023	26.57	27.53	26.45	27.29	407,858	+0.53(+1.96%)
Jan 18, 2023	28.03	28.76	26.71	26.76	557,929	-1.26(-4.48%)
Jan 17, 2023	27.90	28.10	27.64	28.02	318,197	+0.18(+0.66%)
Jan 13, 2023	27.14	27.89	27.14	27.83	270,239	+0.48(+1.74%)
Jan 12, 2023	26.73	27.40	26.49	27.36	393,672	+0.78(+2.93%)
Jan 11, 2023	26.45	26.84	26.43	26.58	484,829	+0.26(+1.00%)
Jan 10, 2023	25.57	26.38	25.57	26.31	336,459	+0.54(+2.11%)
Jan 09, 2023	26.06	26.36	25.77	25.77	387,946	+0.00(+0.00%)
Jan 06, 2023	25.30	25.85	24.84	25.77	305,535	+0.69(+2.75%)
Jan 05, 2023	24.95	25.08	24.43	25.08	310,368	+0.12(+0.47%)
Jan 04, 2023	24.48	25.11	24.46	24.96	409,540	+0.80(+3.30%)
Jan 03, 2023	24.55	24.98	23.74	24.16	571,162	+0.00(+0.00%)
Dec 30, 2022	24.03	24.23	23.85	24.16	386,414	-0.08(-0.32%)
Dec 29, 2022	23.71	24.34	23.45	24.24	464,668	+0.78(+3.32%)
Dec 28, 2022	24.04	24.29	23.43	23.46	415,267	-0.44(-1.83%)
Dec 27, 2022	23.71	24.08	23.51	23.90	367,360	+0.18(+0.74%)
Dec 23, 2022	23.86	24.09	23.56	23.73	304,205	-0.36(-1.50%)
Dec 22, 2022	24.39	24.52	23.48	24.09	544,332	-0.56(-2.29%)
Dec 21, 2022	24.27	24.73	24.20	24.65	844,738	+0.70(+2.93%)
Dec 20, 2022	23.04	24.29	22.69	23.95	822,250	+0.99(+4.32%)
Dec 19, 2022	23.89	24.20	22.96	22.96	1,151,412	-1.11(-4.61%)
Dec 16, 2022	23.40	24.14	23.29	24.07	2,067,374	+0.14(+0.57%)
Dec 15, 2022	23.68	24.12	23.52	23.93	769,341	-0.19(-0.81%)
Dec 14, 2022	23.96	24.69	23.96	24.12	537,588	+0.14(+0.57%)
Dec 13, 2022	24.76	24.77	23.87	23.99	602,763	+0.30(+1.27%)
Dec 12, 2022	23.17	23.69	22.95	23.69	360,563	+0.57(+2.48%)
Dec 09, 2022	22.85	23.39	22.76	23.11	348,771	+0.06(+0.25%)
Dec 08, 2022	22.78	23.31	22.58	23.05	380,316	+0.21(+0.94%)
Dec 07, 2022	23.54	23.98	22.84	22.84	443,867	-0.78(-3.30%)
Dec 06, 2022	23.60	23.85	23.37	23.62	318,854	-0.03(-0.12%)
Dec 05, 2022	24.01	24.04	23.40	23.65	320,538	-0.58(-2.41%)
Dec 02, 2022	23.79	24.35	23.65	24.23	274,833	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.