Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.62	23.03	22.43	22.76	1,119,796	-0.54(-2.32%)
Jun 29, 2022	23.22	23.40	22.96	23.30	416,967	+0.13(+0.58%)
Jun 28, 2022	24.28	24.57	23.09	23.16	634,523	-0.88(-3.65%)
Jun 27, 2022	23.93	24.09	23.37	24.04	575,087	+0.47(+2.00%)
Jun 24, 2022	23.46	24.05	23.46	23.57	2,426,081	+0.30(+1.28%)
Jun 23, 2022	23.37	23.42	23.00	23.27	635,349	+0.12(+0.50%)
Jun 22, 2022	22.32	23.38	22.32	23.15	850,133	+0.54(+2.39%)
Jun 21, 2022	22.56	22.90	22.11	22.61	976,535	+0.59(+2.67%)
Jun 17, 2022	21.53	22.59	21.53	22.03	2,070,702	+0.60(+2.79%)
Jun 16, 2022	21.74	21.74	21.00	21.43	1,225,173	-0.80(-3.60%)
Jun 15, 2022	22.02	22.38	21.57	22.23	1,134,504	+0.44(+2.03%)
Jun 14, 2022	22.15	22.43	21.49	21.79	1,165,245	-0.44(-1.99%)
Jun 13, 2022	22.64	22.87	22.20	22.23	920,447	-1.14(-4.87%)
Jun 10, 2022	23.12	23.77	22.79	23.37	762,982	+0.00(+0.00%)
Jun 09, 2022	23.23	23.73	22.95	23.37	764,323	-0.01(-0.04%)
Jun 08, 2022	23.59	23.69	23.27	23.38	798,038	-0.58(-2.41%)
Jun 07, 2022	23.99	24.22	23.56	23.95	775,356	-0.30(-1.23%)
Jun 06, 2022	24.69	24.69	24.00	24.25	816,271	-0.42(-1.72%)
Jun 03, 2022	23.71	24.93	23.45	24.68	888,141	+0.73(+3.06%)
Jun 02, 2022	23.46	24.00	22.64	23.94	569,912	+0.67(+2.90%)
Jun 01, 2022	23.46	23.58	22.92	23.27	657,195	-0.19(-0.82%)
May 31, 2022	23.50	23.99	23.25	23.46	691,731	-0.34(-1.42%)
May 27, 2022	23.84	24.01	23.52	23.80	519,571	+0.14(+0.61%)
May 26, 2022	23.97	24.14	23.54	23.65	511,141	+0.04(+0.16%)
May 25, 2022	23.26	23.76	23.14	23.62	471,505	+0.28(+1.20%)
May 24, 2022	23.00	23.34	22.71	23.34	744,595	+0.13(+0.58%)
May 23, 2022	23.69	23.74	22.47	23.20	690,183	-0.21(-0.91%)
May 20, 2022	23.38	23.50	22.44	23.41	693,627	+0.31(+1.33%)
May 19, 2022	23.35	23.69	23.07	23.11	874,075	-0.56(-2.36%)
May 18, 2022	24.13	24.42	23.57	23.66	1,038,963	-0.59(-2.44%)
May 17, 2022	23.61	24.36	23.53	24.26	631,718	+0.92(+3.94%)
May 16, 2022	24.54	24.66	23.31	23.34	1,310,316	-1.40(-5.66%)
May 13, 2022	22.67	25.00	22.63	24.74	2,558,156	+2.36(+10.54%)
May 12, 2022	20.59	22.41	20.52	22.38	1,188,711	+1.61(+7.76%)
May 11, 2022	21.57	21.96	20.68	20.77	1,015,832	-0.50(-2.34%)
May 10, 2022	21.23	21.68	20.82	21.27	918,390	+0.02(+0.09%)
May 09, 2022	22.19	22.44	20.98	21.25	834,412	-1.15(-5.14%)
May 06, 2022	21.72	23.94	21.72	22.40	1,579,391	+0.78(+3.59%)
May 05, 2022	22.07	22.47	21.48	21.62	743,170	-0.58(-2.59%)
May 04, 2022	21.79	22.34	21.40	22.20	911,821	+0.62(+2.89%)
May 03, 2022	20.97	21.99	20.97	21.57	911,090	+0.50(+2.37%)
May 02, 2022	21.57	21.92	20.84	21.07	924,981	-0.60(-2.79%)
Apr 29, 2022	21.62	22.21	21.55	21.68	783,686	-0.08(-0.35%)
Apr 28, 2022	21.57	21.95	21.00	21.75	717,636	+0.36(+1.70%)
Apr 27, 2022	21.51	21.96	21.24	21.39	822,807	-0.23(-1.06%)
Apr 26, 2022	21.62	22.06	21.33	21.62	761,838	-0.51(-2.30%)
Apr 25, 2022	21.13	22.22	21.03	22.13	962,494	+0.82(+3.87%)
Apr 22, 2022	22.88	22.90	21.19	21.30	1,141,452	-2.10(-8.97%)
Apr 21, 2022	23.97	23.97	23.36	23.40	462,258	-0.35(-1.49%)
Apr 20, 2022	23.61	24.02	23.47	23.76	574,457	+0.39(+1.68%)
Apr 19, 2022	22.93	23.84	22.93	23.37	546,452	+0.43(+1.88%)
Apr 18, 2022	23.44	23.68	22.86	22.93	585,525	-0.70(-2.96%)
Apr 14, 2022	23.38	23.87	23.38	23.63	493,484	+0.31(+1.32%)
Apr 13, 2022	23.55	23.68	23.28	23.33	509,659	+0.00(+0.00%)
Apr 12, 2022	23.05	23.66	23.01	23.33	568,313	+0.48(+2.10%)
Apr 11, 2022	22.96	23.52	22.74	22.85	751,758	-0.11(-0.46%)
Apr 08, 2022	23.18	23.37	22.91	22.95	575,401	-0.24(-1.03%)
Apr 07, 2022	23.23	23.37	22.90	23.19	716,891	-0.02(-0.08%)
Apr 06, 2022	22.76	23.37	22.39	23.21	2,648,371	+0.24(+1.04%)
Apr 05, 2022	23.49	23.70	22.91	22.97	1,081,348	-0.32(-1.36%)
Apr 04, 2022	23.69	23.78	22.97	23.29	877,473	-0.34(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.