Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.18	25.22	25.07	25.08	102,354	+0.20(+0.79%)
May 28, 2015	24.88	24.92	24.73	24.89	74,610	+0.15(+0.62%)
May 27, 2015	24.68	24.77	24.65	24.73	157,957	-0.37(-1.48%)
May 26, 2015	25.45	25.46	25.05	25.10	129,403	-0.88(-3.39%)
May 22, 2015	26.21	25.98	25.98	25.98	153,083	+0.58(+2.29%)
May 21, 2015	25.45	25.54	25.37	25.40	226,916	-0.88(-3.35%)
May 20, 2015	26.28	26.35	26.22	26.28	94,492	-0.07(-0.27%)
May 19, 2015	26.30	26.38	26.17	26.35	192,903	+0.42(+1.62%)
May 18, 2015	26.14	26.14	25.93	25.93	128,525	-0.59(-2.24%)
May 15, 2015	26.59	26.59	26.33	26.53	175,711	-0.24(-0.89%)
May 14, 2015	26.54	26.84	26.54	26.77	306,686	+0.14(+0.53%)
May 13, 2015	26.78	26.78	26.52	26.63	154,905	+0.15(+0.58%)
May 12, 2015	26.32	26.53	26.21	26.47	168,518	+0.30(+1.15%)
May 11, 2015	26.28	26.34	26.28	26.17	138,948	-0.52(-1.94%)
May 08, 2015	26.44	26.74	26.44	26.69	173,547	+0.10(+0.37%)
May 07, 2015	26.69	26.69	26.51	26.59	116,517	-0.38(-1.43%)
May 06, 2015	27.19	27.19	26.90	26.98	81,221	-0.08(-0.31%)
May 05, 2015	27.13	27.22	26.98	27.06	160,174	-0.16(-0.59%)
May 04, 2015	27.02	27.22	26.94	27.22	145,061	+0.41(+1.54%)
May 01, 2015	26.77	26.81	26.52	26.81	130,871	+0.13(+0.50%)
Apr 30, 2015	26.68	26.77	26.56	26.68	169,104	-0.20(-0.73%)
Apr 29, 2015	26.52	26.99	26.52	26.87	133,102	+0.49(+1.86%)
Apr 28, 2015	26.79	26.86	26.21	26.38	193,275	-0.16(-0.61%)
Apr 27, 2015	26.62	26.76	26.36	26.54	156,119	-0.44(-1.63%)
Apr 24, 2015	27.19	27.19	26.91	26.98	112,252	+0.26(+0.97%)
Apr 23, 2015	26.52	26.88	26.47	26.73	159,219	+0.55(+2.08%)
Apr 22, 2015	26.10	26.26	25.92	26.18	157,118	-0.19(-0.72%)
Apr 21, 2015	26.24	26.40	26.24	26.37	91,301	-0.02(-0.08%)
Apr 20, 2015	26.54	26.59	26.26	26.39	210,910	+0.04(+0.16%)
Apr 17, 2015	26.08	26.45	25.99	26.35	190,936	-0.08(-0.32%)
Apr 16, 2015	25.96	26.45	25.91	26.43	291,181	+0.49(+1.89%)
Apr 15, 2015	25.63	25.95	25.61	25.94	155,483	+0.01(+0.03%)
Apr 14, 2015	25.92	26.02	25.52	25.93	182,886	+1.78(+7.36%)
Apr 13, 2015	24.43	24.43	24.14	24.16	156,699	-0.06(-0.23%)
Apr 10, 2015	24.07	24.23	24.01	24.21	114,856	+0.64(+2.73%)
Apr 09, 2015	23.71	23.75	23.43	23.57	131,452	-0.60(-2.49%)
Apr 08, 2015	24.35	24.37	24.15	24.17	87,378	-0.12(-0.49%)
Apr 07, 2015	24.30	24.40	24.26	24.29	80,518	-0.53(-2.14%)
Apr 06, 2015	24.79	24.95	24.73	24.82	60,530	+0.10(+0.40%)
Apr 02, 2015	24.70	24.72	24.72	24.72	146,794	+0.05(+0.20%)
Apr 01, 2015	24.53	24.68	24.47	24.68	51,921	+0.09(+0.37%)
Mar 31, 2015	24.71	24.72	24.58	24.58	83,055	-0.07(-0.28%)
Mar 30, 2015	24.51	24.67	24.49	24.65	253,592	+0.38(+1.59%)
Mar 27, 2015	24.21	24.30	24.12	24.27	95,747	-0.19(-0.77%)
Mar 26, 2015	24.58	24.64	24.46	24.46	133,051	+0.46(+1.92%)
Mar 25, 2015	24.21	24.33	23.97	24.00	116,937	-0.64(-2.61%)
Mar 24, 2015	24.59	24.76	24.59	24.64	66,739	-0.48(-1.89%)
Mar 23, 2015	25.13	25.25	25.05	25.12	83,458	-0.05(-0.19%)
Mar 20, 2015	24.86	25.28	24.86	25.17	112,296	+0.63(+2.57%)
Mar 19, 2015	24.80	24.80	24.37	24.54	119,826	-0.06(-0.23%)
Mar 18, 2015	24.00	24.64	24.00	24.59	117,736	+0.48(+2.00%)
Mar 17, 2015	24.14	24.17	23.93	24.11	108,943	+0.43(+1.80%)
Mar 16, 2015	23.72	23.79	23.65	23.68	100,520	+0.07(+0.30%)
Mar 13, 2015	23.56	23.86	23.51	23.61	151,958	-0.29(-1.23%)
Mar 12, 2015	23.92	23.96	23.81	23.91	93,758	+1.18(+5.17%)
Mar 11, 2015	22.75	22.79	22.67	22.73	102,572	-0.06(-0.25%)
Mar 10, 2015	22.91	23.00	22.77	22.79	183,245	-0.34(-1.48%)
Mar 09, 2015	23.23	23.23	23.13	23.13	122,242	-0.04(-0.18%)
Mar 06, 2015	23.30	23.36	23.02	23.17	244,957	-0.78(-3.27%)
Mar 05, 2015	23.95	24.02	23.85	23.95	99,784	-0.18(-0.75%)
Mar 04, 2015	24.11	24.17	24.05	24.14	154,812	+0.08(+0.35%)
Mar 03, 2015	24.25	24.23	23.97	24.05	133,619	-0.20(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.