Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank Scotland Group Plc
(NY:
RBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.683
5.732
5.567
5.600
1,658,802
-0.27(-4.65%)
Apr 28, 2016
5.807
5.981
5.774
5.873
1,428,997
-0.23(-3.79%)
Apr 27, 2016
6.038
6.129
6.038
6.105
920,127
-0.02(-0.27%)
Apr 26, 2016
6.129
6.146
6.080
6.121
862,798
+0.14(+2.35%)
Apr 25, 2016
5.989
6.005
5.956
5.981
913,221
-0.06(-0.96%)
Apr 22, 2016
5.989
6.055
5.989
6.038
798,488
+0.01(+0.14%)
Apr 21, 2016
6.072
6.072
6.005
6.030
1,528,058
+0.05(+0.83%)
Apr 20, 2016
5.923
6.022
5.914
5.981
2,955,322
+0.16(+2.70%)
Apr 19, 2016
5.774
5.840
5.757
5.823
1,874,339
+0.22(+3.83%)
Apr 18, 2016
5.534
5.646
5.526
5.608
1,197,491
+0.09(+1.65%)
Apr 15, 2016
5.501
5.542
5.485
5.517
1,085,948
+0.07(+1.21%)
Apr 14, 2016
5.468
5.476
5.402
5.451
1,446,655
+0.01(+0.15%)
Apr 13, 2016
5.344
5.459
5.335
5.443
1,642,374
+0.27(+5.28%)
Apr 12, 2016
5.112
5.170
5.029
5.170
1,701,127
+0.12(+2.29%)
Apr 11, 2016
5.054
5.104
5.046
5.054
1,035,878
+0.12(+2.34%)
Apr 08, 2016
4.938
4.976
4.914
4.938
1,006,846
+0.14(+2.93%)
Apr 07, 2016
4.806
4.847
4.789
4.798
1,063,452
-0.12(-2.36%)
Apr 06, 2016
4.897
4.930
4.847
4.914
1,020,080
-0.02(-0.34%)
Apr 05, 2016
4.955
4.971
4.897
4.930
1,298,728
-0.17(-3.40%)
Apr 04, 2016
5.145
5.149
5.095
5.104
1,068,887
-0.07(-1.28%)
Apr 01, 2016
5.145
5.170
5.104
5.170
1,066,514
-0.11(-2.04%)
Mar 31, 2016
5.286
5.335
5.277
5.277
769,592
-0.04(-0.78%)
Mar 30, 2016
5.352
5.389
5.311
5.319
606,775
+0.02(+0.31%)
Mar 29, 2016
5.236
5.302
5.178
5.302
1,007,026
+0.01(+0.16%)
Mar 28, 2016
5.302
5.319
5.253
5.294
496,028
+0.02(+0.47%)
Mar 24, 2016
5.244
5.269
5.269
5.269
1,126,826
-0.05(-0.93%)
Mar 23, 2016
5.443
5.447
5.302
5.319
1,015,304
-0.17(-3.02%)
Mar 22, 2016
5.459
5.523
5.447
5.484
1,108,960
-0.14(-2.50%)
Mar 21, 2016
5.625
5.650
5.567
5.625
1,338,530
-0.04(-0.73%)
Mar 18, 2016
5.699
5.741
5.633
5.666
1,498,819
+0.12(+2.09%)
Mar 17, 2016
5.517
5.575
5.480
5.550
859,332
+0.01(+0.15%)
Mar 16, 2016
5.451
5.559
5.451
5.542
1,525,324
+0.02(+0.45%)
Mar 15, 2016
5.542
5.542
5.509
5.517
1,922,739
+0.02(+0.30%)
Mar 14, 2016
5.476
5.526
5.443
5.501
2,013,797
-0.04(-0.75%)
Mar 11, 2016
5.476
5.542
5.451
5.542
2,544,894
+0.25(+4.69%)
Mar 10, 2016
5.360
5.418
5.236
5.294
2,658,291
-0.16(-2.88%)
Mar 09, 2016
5.509
5.517
5.435
5.451
1,016,775
+0.02(+0.46%)
Mar 08, 2016
5.435
5.476
5.402
5.426
1,594,034
-0.06(-1.06%)
Mar 07, 2016
5.402
5.501
5.393
5.484
1,627,883
+0.04(+0.76%)
Mar 04, 2016
5.426
5.476
5.410
5.443
1,635,778
-0.02(-0.30%)
Mar 03, 2016
5.393
5.459
5.344
5.459
1,576,479
+0.14(+2.64%)
Mar 02, 2016
5.178
5.319
5.170
5.319
2,505,918
+0.14(+2.72%)
Mar 01, 2016
5.087
5.178
5.079
5.178
2,781,547
+0.05(+0.97%)
Feb 29, 2016
5.211
5.220
5.120
5.129
1,659,593
-0.08(-1.59%)
Feb 26, 2016
5.220
5.244
5.162
5.211
2,686,704
-0.46(-8.16%)
Feb 25, 2016
5.650
5.683
5.592
5.675
2,039,677
+0.22(+3.94%)
Feb 24, 2016
5.368
5.459
5.302
5.459
1,973,305
-0.03(-0.60%)
Feb 23, 2016
5.625
5.641
5.484
5.493
1,831,014
-0.25(-4.32%)
Feb 22, 2016
5.699
5.749
5.691
5.741
2,047,595
-0.08(-1.42%)
Feb 19, 2016
5.749
5.823
5.712
5.823
971,230
-0.12(-1.95%)
Feb 18, 2016
6.096
6.096
5.923
5.939
938,362
-0.12(-2.05%)
Feb 17, 2016
6.005
6.096
6.005
6.063
1,171,112
+0.16(+2.66%)
Feb 16, 2016
5.956
5.972
5.848
5.906
1,430,920
+0.15(+2.59%)
Feb 12, 2016
5.608
5.757
5.757
5.757
1,348,177
+0.41(+7.57%)
Feb 11, 2016
5.368
5.451
5.294
5.352
2,063,809
-0.18(-3.29%)
Feb 10, 2016
5.567
5.691
5.534
5.534
1,926,879
+0.12(+2.14%)
Feb 09, 2016
5.319
5.451
5.311
5.418
2,224,694
-0.09(-1.65%)
Feb 08, 2016
5.625
5.625
5.451
5.509
1,359,808
-0.28(-4.86%)
Feb 05, 2016
5.857
5.890
5.782
5.790
968,250
-0.09(-1.55%)
Feb 04, 2016
5.699
5.881
5.699
5.881
1,616,412
+0.17(+2.89%)
Feb 03, 2016
5.749
5.749
5.550
5.716
1,365,628
+0.02(+0.44%)
Feb 02, 2016
5.691
5.757
5.646
5.691
2,046,661
-0.31(-5.10%)
Feb 01, 2016
5.857
6.022
5.823
5.997
1,289,488
-0.10(-1.63%)
Jan 29, 2016
5.956
6.113
5.898
6.096
3,377,098
+0.12(+1.94%)
Jan 28, 2016
6.022
6.030
5.898
5.981
996,269
+0.02(+0.42%)
Jan 27, 2016
5.989
6.101
5.943
5.956
1,789,915
-0.30(-4.76%)
Jan 26, 2016
6.063
6.262
6.063
6.254
1,596,650
+0.26(+4.42%)
Jan 25, 2016
5.989
6.072
5.902
5.989
2,744,186
-0.26(-4.11%)
Jan 22, 2016
6.278
6.320
6.204
6.245
1,721,910
+0.07(+1.21%)
Jan 21, 2016
6.096
6.228
5.989
6.171
1,677,311
+0.15(+2.47%)
Jan 20, 2016
6.022
6.063
5.873
6.022
1,315,109
-0.17(-2.80%)
Jan 19, 2016
6.254
6.262
6.138
6.196
1,086,346
-0.03(-0.53%)
Jan 15, 2016
6.295
6.229
6.229
6.229
871,262
-0.42(-6.34%)
Jan 14, 2016
6.593
6.688
6.527
6.651
732,401
+0.08(+1.26%)
Jan 13, 2016
6.808
6.824
6.560
6.568
1,032,186
-0.22(-3.17%)
Jan 12, 2016
6.824
6.841
6.700
6.783
791,885
+0.01(+0.12%)
Jan 11, 2016
6.766
6.800
6.700
6.775
795,532
+0.02(+0.37%)
Jan 08, 2016
6.948
6.973
6.750
6.750
758,133
-0.12(-1.69%)
Jan 07, 2016
6.866
6.948
6.841
6.866
937,228
-0.19(-2.70%)
Jan 06, 2016
7.089
7.122
7.039
7.056
724,957
-0.17(-2.29%)
Jan 05, 2016
7.263
7.279
7.163
7.221
668,334
+0.02(+0.23%)
Jan 04, 2016
7.130
7.213
7.085
7.205
621,329
-0.13(-1.80%)
Dec 31, 2015
7.395
7.337
7.337
7.337
272,367
-0.06(-0.78%)
Dec 30, 2015
7.453
7.478
7.391
7.395
641,530
-0.21(-2.72%)
Dec 29, 2015
7.544
7.610
7.527
7.602
649,088
+0.09(+1.21%)
Dec 28, 2015
7.511
7.519
7.445
7.511
329,013
-0.02(-0.33%)
Dec 24, 2015
7.519
7.536
7.536
7.536
184,238
+0.02(+0.22%)
Dec 23, 2015
7.403
7.519
7.403
7.519
943,811
+0.21(+2.83%)
Dec 22, 2015
7.288
7.321
7.246
7.312
811,044
+0.05(+0.68%)
Dec 21, 2015
7.337
7.345
7.221
7.263
739,274
+0.08(+1.15%)
Dec 18, 2015
7.288
7.288
7.163
7.180
1,020,454
-0.08(-1.14%)
Dec 17, 2015
7.321
7.321
7.221
7.263
761,912
-0.02(-0.34%)
Dec 16, 2015
7.254
7.288
7.163
7.288
1,329,544
+0.11(+1.50%)
Dec 15, 2015
7.188
7.234
7.155
7.180
1,007,845
+0.07(+0.93%)
Dec 14, 2015
7.155
7.180
7.048
7.114
1,303,556
-0.02(-0.35%)
Dec 11, 2015
7.213
7.221
7.089
7.139
1,122,954
-0.14(-1.93%)
Dec 10, 2015
7.312
7.362
7.271
7.279
729,112
+0.07(+0.92%)
Dec 09, 2015
7.238
7.321
7.172
7.213
981,968
+0.02(+0.23%)
Dec 08, 2015
7.180
7.246
7.163
7.197
1,069,341
-0.26(-3.55%)
Dec 07, 2015
7.503
7.511
7.420
7.461
899,458
-0.17(-2.28%)
Dec 04, 2015
7.561
7.652
7.532
7.635
925,276
+0.07(+0.98%)
Dec 03, 2015
7.767
7.776
7.544
7.561
973,231
-0.02(-0.33%)
Dec 02, 2015
7.685
7.693
7.569
7.585
712,152
-0.22(-2.76%)
Dec 01, 2015
7.742
7.800
7.693
7.800
1,119,953
+0.26(+3.51%)
Nov 30, 2015
7.577
7.610
7.491
7.536
1,077,540
-0.07(-0.87%)
Nov 27, 2015
7.618
7.627
7.594
7.602
313,417
+0.11(+1.43%)
Nov 25, 2015
7.511
7.494
7.494
7.494
587,409
-0.04(-0.55%)
Nov 24, 2015
7.470
7.561
7.457
7.536
804,940
-0.01(-0.11%)
Nov 23, 2015
7.594
7.618
7.527
7.544
787,455
-0.18(-2.36%)
Nov 20, 2015
7.833
7.850
7.726
7.726
543,149
-0.21(-2.61%)
Nov 19, 2015
7.982
7.991
7.924
7.933
1,535,964
-0.02(-0.21%)
Nov 18, 2015
7.867
7.949
7.858
7.949
1,244,338
+0.19(+2.45%)
Nov 17, 2015
7.817
7.842
7.734
7.759
730,437
-0.07(-0.85%)
Nov 16, 2015
7.668
7.825
7.660
7.825
925,164
+0.12(+1.61%)
Nov 13, 2015
7.784
7.784
7.685
7.701
2,592,449
-0.02(-0.32%)
Nov 12, 2015
7.800
7.813
7.726
7.726
712,546
-0.11(-1.37%)
Nov 11, 2015
7.858
7.867
7.800
7.833
1,119,893
+0.03(+0.42%)
Nov 10, 2015
7.776
7.817
7.721
7.800
449,856
-0.17(-2.18%)
Nov 09, 2015
8.015
8.032
7.933
7.974
497,949
+0.00(+0.00%)
Nov 06, 2015
7.900
7.981
7.867
7.974
706,847
+0.14(+1.80%)
Nov 05, 2015
7.999
8.007
7.825
7.833
1,363,665
-0.42(-5.11%)
Nov 04, 2015
8.330
8.338
8.222
8.255
983,714
+0.05(+0.60%)
Nov 03, 2015
8.131
8.247
8.131
8.206
399,912
-0.05(-0.60%)
Nov 02, 2015
8.231
8.280
8.206
8.255
479,365
+0.25(+3.10%)
Oct 30, 2015
7.999
8.098
7.974
8.007
588,198
-0.06(-0.72%)
Oct 29, 2015
8.082
8.123
8.057
8.065
649,602
-0.20(-2.40%)
Oct 28, 2015
8.148
8.272
8.144
8.264
556,900
+0.03(+0.40%)
Oct 27, 2015
8.272
8.280
8.185
8.231
368,656
-0.07(-0.90%)
Oct 26, 2015
8.338
8.355
8.272
8.305
286,904
-0.07(-0.89%)
Oct 23, 2015
8.322
8.392
8.313
8.379
580,854
+0.16(+1.91%)
Oct 22, 2015
8.148
8.247
8.148
8.222
561,160
+0.07(+0.91%)
Oct 21, 2015
8.247
8.255
8.140
8.148
401,374
-0.08(-1.01%)
Oct 20, 2015
8.214
8.272
8.214
8.231
374,315
-0.02(-0.20%)
Oct 19, 2015
8.255
8.280
8.222
8.247
481,917
-0.10(-1.19%)
Oct 16, 2015
8.322
8.355
8.288
8.346
523,487
-0.07(-0.79%)
Oct 15, 2015
8.272
8.429
8.247
8.413
544,997
+0.23(+2.83%)
Oct 14, 2015
8.148
8.214
8.144
8.181
501,757
+0.12(+1.44%)
Oct 13, 2015
8.024
8.156
8.024
8.065
503,394
-0.24(-2.89%)
Oct 12, 2015
8.379
8.379
8.272
8.305
366,495
-0.14(-1.67%)
Oct 09, 2015
8.462
8.487
8.388
8.446
355,674
-0.01(-0.10%)
Oct 08, 2015
8.346
8.454
8.330
8.454
383,136
+0.02(+0.29%)
Oct 07, 2015
8.396
8.462
8.346
8.429
632,653
+0.12(+1.39%)
Oct 06, 2015
8.247
8.342
8.247
8.313
705,637
+0.06(+0.70%)
Oct 05, 2015
8.140
8.272
8.140
8.255
766,684
+0.15(+1.84%)
Oct 02, 2015
8.032
8.131
7.941
8.106
1,937,130
+0.11(+1.34%)
Oct 01, 2015
8.032
8.065
7.916
7.999
538,204
+0.11(+1.36%)
Sep 30, 2015
7.875
7.891
7.776
7.891
613,633
+0.15(+1.92%)
Sep 29, 2015
7.767
7.796
7.697
7.742
1,155,860
+0.05(+0.65%)
Sep 28, 2015
7.759
7.784
7.668
7.693
841,957
-0.27(-3.43%)
Sep 25, 2015
7.991
8.015
7.916
7.966
617,619
+0.06(+0.73%)
Sep 24, 2015
7.858
7.916
7.809
7.908
634,795
+0.03(+0.42%)
Sep 23, 2015
7.949
7.953
7.833
7.875
520,380
-0.06(-0.73%)
Sep 22, 2015
7.900
7.945
7.858
7.933
810,293
-0.22(-2.74%)
Sep 21, 2015
8.189
8.206
8.106
8.156
657,131
+0.01(+0.10%)
Sep 18, 2015
8.115
8.214
8.106
8.148
1,056,181
-0.19(-2.28%)
Sep 17, 2015
8.363
8.470
8.313
8.338
858,169
-0.09(-1.08%)
Sep 16, 2015
8.404
8.429
8.371
8.429
573,343
+0.03(+0.39%)
Sep 15, 2015
8.330
8.413
8.313
8.396
777,800
+0.09(+1.10%)
Sep 14, 2015
8.264
8.313
8.214
8.305
483,240
-0.12(-1.47%)
Sep 11, 2015
8.363
8.437
8.346
8.429
366,956
+0.02(+0.20%)
Sep 10, 2015
8.371
8.462
8.346
8.413
571,138
+0.13(+1.60%)
Sep 09, 2015
8.462
8.479
8.255
8.280
775,348
-0.11(-1.28%)
Sep 08, 2015
8.379
8.396
8.297
8.388
471,442
+0.31(+3.79%)
Sep 04, 2015
8.164
8.082
8.082
8.082
527,810
-0.29(-3.46%)
Sep 03, 2015
8.421
8.487
8.338
8.371
700,616
+0.04(+0.50%)
Sep 02, 2015
8.413
8.421
8.214
8.330
628,091
+0.16(+1.92%)
Sep 01, 2015
8.197
8.313
8.131
8.173
2,083,851
-0.32(-3.80%)
Aug 31, 2015
8.470
8.504
8.429
8.495
430,465
-0.02(-0.29%)
Aug 28, 2015
8.404
8.553
8.404
8.520
2,922,457
+0.00(+0.00%)
Aug 27, 2015
8.504
8.548
8.413
8.520
1,769,872
+0.11(+1.28%)
Aug 26, 2015
8.429
8.437
8.192
8.413
1,899,742
+0.38(+4.74%)
Aug 25, 2015
8.313
8.355
8.028
8.032
1,570,130
+0.07(+0.94%)
Aug 24, 2015
7.916
8.189
7.800
7.958
2,348,459
-0.28(-3.41%)
Aug 21, 2015
8.413
8.454
8.239
8.239
1,126,369
-0.26(-3.11%)
Aug 20, 2015
8.611
8.619
8.495
8.504
1,027,576
-0.10(-1.15%)
Aug 19, 2015
8.677
8.677
8.541
8.603
1,153,732
-0.18(-2.07%)
Aug 18, 2015
8.818
8.851
8.768
8.785
1,216,927
+0.02(+0.19%)
Aug 17, 2015
8.793
8.793
8.719
8.768
1,159,393
-0.08(-0.93%)
Aug 14, 2015
8.785
8.851
8.776
8.851
520,060
+0.15(+1.71%)
Aug 13, 2015
8.735
8.760
8.694
8.702
811,783
-0.12(-1.41%)
Aug 12, 2015
8.776
8.851
8.719
8.826
1,651,445
-0.03(-0.37%)
Aug 11, 2015
8.917
8.950
8.801
8.859
774,893
-0.02(-0.28%)
Aug 10, 2015
8.776
8.892
8.776
8.884
516,658
+0.04(+0.47%)
Aug 07, 2015
8.826
8.859
8.793
8.843
859,367
-0.10(-1.11%)
Aug 06, 2015
8.917
8.967
8.896
8.942
555,303
+0.03(+0.37%)
Aug 05, 2015
8.950
8.950
8.884
8.909
635,076
+0.17(+1.89%)
Aug 04, 2015
8.702
8.776
8.665
8.743
2,619,447
+0.07(+0.76%)
Aug 03, 2015
8.760
8.797
8.595
8.677
1,361,091
-0.14(-1.59%)
Jul 31, 2015
8.818
8.834
8.760
8.818
1,758,595
+0.01(+0.09%)
Jul 30, 2015
8.992
9.022
8.768
8.810
3,439,773
-0.31(-3.36%)
Jul 29, 2015
9.066
9.140
9.058
9.116
560,783
+0.03(+0.36%)
Jul 28, 2015
9.016
9.103
8.983
9.083
517,284
+0.20(+2.23%)
Jul 27, 2015
8.975
8.983
8.867
8.884
585,719
-0.12(-1.29%)
Jul 24, 2015
8.925
9.066
8.917
9.000
387,619
-0.03(-0.37%)
Jul 23, 2015
9.190
9.198
9.012
9.033
696,755
-0.27(-2.93%)
Jul 22, 2015
9.273
9.314
9.256
9.306
382,462
+0.04(+0.45%)
Jul 21, 2015
9.256
9.293
9.248
9.265
352,258
+0.00(+0.00%)
Jul 20, 2015
9.248
9.298
9.207
9.265
297,127
-0.03(-0.36%)
Jul 17, 2015
9.265
9.306
9.240
9.298
723,630
-0.01(-0.09%)
Jul 16, 2015
9.240
9.322
9.231
9.306
376,413
+0.13(+1.44%)
Jul 15, 2015
9.157
9.207
9.132
9.174
779,033
+0.10(+1.09%)
Jul 14, 2015
9.033
9.116
8.996
9.074
2,435,455
+0.06(+0.64%)
Jul 13, 2015
8.950
9.041
8.942
9.016
681,022
+0.14(+1.58%)
Jul 10, 2015
8.901
8.909
8.810
8.876
476,407
+0.22(+2.48%)
Jul 09, 2015
8.752
8.776
8.644
8.661
553,587
+0.12(+1.45%)
Jul 08, 2015
8.561
8.586
8.512
8.537
2,880,076
-0.24(-2.73%)
Jul 07, 2015
8.743
8.797
8.578
8.776
1,047,797
-0.12(-1.30%)
Jul 06, 2015
8.958
9.008
8.867
8.892
1,247,024
-0.51(-5.45%)
Jul 02, 2015
9.397
9.405
9.405
9.405
817,465
+0.08(+0.89%)
Jul 01, 2015
9.380
9.397
9.281
9.322
652,463
+0.17(+1.81%)
Jun 30, 2015
9.322
9.331
9.091
9.157
922,381
-0.03(-0.36%)
Jun 29, 2015
9.397
9.422
9.190
9.190
1,028,172
-0.33(-3.48%)
Jun 26, 2015
9.529
9.604
9.496
9.521
527,771
-0.01(-0.09%)
Jun 25, 2015
9.612
9.620
9.513
9.529
1,043,815
+0.15(+1.59%)
Jun 24, 2015
9.422
9.463
9.364
9.380
465,157
+0.01(+0.09%)
Jun 23, 2015
9.322
9.389
9.314
9.372
470,586
+0.12(+1.34%)
Jun 22, 2015
9.289
9.339
9.231
9.248
753,389
+0.10(+1.08%)
Jun 19, 2015
9.190
9.207
9.140
9.149
602,735
+0.03(+0.36%)
Jun 18, 2015
9.116
9.165
9.074
9.116
503,269
+0.02(+0.27%)
Jun 17, 2015
9.099
9.128
9.025
9.091
733,354
+0.00(+0.00%)
Jun 16, 2015
9.066
9.132
9.058
9.091
492,301
+0.02(+0.27%)
Jun 15, 2015
9.000
9.049
8.992
9.066
550,445
-0.15(-1.62%)
Jun 12, 2015
9.190
9.265
9.132
9.215
408,133
-0.09(-0.98%)
Jun 11, 2015
9.248
9.331
9.198
9.306
2,137,003
+0.19(+2.09%)
Jun 10, 2015
9.025
9.182
9.016
9.116
1,062,958
+0.17(+1.94%)
Jun 09, 2015
8.909
8.992
8.834
8.942
655,966
+0.02(+0.28%)
Jun 08, 2015
9.000
9.016
8.900
8.917
534,596
-0.13(-1.46%)
Jun 05, 2015
8.901
9.107
8.859
9.049
1,063,147
+0.12(+1.39%)
Jun 04, 2015
8.925
9.033
8.901
8.925
813,742
+0.05(+0.56%)
Jun 03, 2015
8.851
8.950
8.851
8.876
663,190
+0.07(+0.85%)
Jun 02, 2015
8.735
8.843
8.710
8.801
498,446
+0.17(+2.01%)
Jun 01, 2015
8.702
8.719
8.603
8.628
692,957
-0.17(-1.97%)
May 29, 2015
8.901
8.901
8.710
8.801
1,998,105
-0.10(-1.12%)
May 28, 2015
8.843
8.909
8.776
8.901
685,777
+0.05(+0.56%)
May 27, 2015
8.768
8.884
8.760
8.851
423,150
+0.04(+0.47%)
May 26, 2015
8.909
8.909
8.785
8.810
502,022
-0.27(-3.01%)
May 22, 2015
9.231
9.083
9.083
9.083
339,462
-0.15(-1.61%)
May 21, 2015
9.182
9.265
9.174
9.231
756,319
+0.09(+1.00%)
May 20, 2015
9.033
9.207
9.033
9.140
652,582
+0.17(+1.94%)
May 19, 2015
9.016
9.033
8.950
8.967
580,093
-0.17(-1.90%)
May 18, 2015
9.140
9.182
9.124
9.140
1,159,608
-0.07(-0.72%)
May 15, 2015
9.240
9.240
9.161
9.207
369,841
-0.07(-0.80%)
May 14, 2015
9.347
9.356
9.256
9.281
720,328
+0.07(+0.72%)
May 13, 2015
9.223
9.248
9.165
9.215
469,444
+0.07(+0.81%)
May 12, 2015
9.157
9.169
9.083
9.140
1,094,324
-0.07(-0.81%)
May 11, 2015
9.165
9.273
9.165
9.215
720,091
+0.16(+1.74%)
May 08, 2015
8.876
9.066
8.859
9.058
1,856,864
+0.62(+7.35%)
May 07, 2015
8.388
8.437
8.289
8.437
1,073,660
+0.02(+0.29%)
May 06, 2015
8.454
8.479
8.379
8.413
542,130
-0.03(-0.39%)
May 05, 2015
8.595
8.615
8.437
8.446
682,519
-0.18(-2.11%)
May 04, 2015
8.570
8.644
8.570
8.628
456,227
+0.04(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.