Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	15.33	15.39	14.89	15.08	95,433	-0.25(-1.62%)
Jun 27, 2003	15.42	15.44	15.23	15.33	25,351	-0.18(-1.17%)
Jun 26, 2003	15.37	15.56	15.20	15.51	29,227	+0.24(+1.56%)
Jun 25, 2003	15.21	15.44	15.16	15.27	16,132	+0.04(+0.25%)
Jun 24, 2003	15.27	15.35	15.20	15.24	19,380	-0.04(-0.25%)
Jun 23, 2003	15.48	15.54	15.16	15.27	39,074	-0.29(-1.84%)
Jun 20, 2003	15.37	15.77	15.37	15.56	64,739	+0.17(+1.12%)
Jun 19, 2003	15.79	16.20	15.37	15.39	26,189	-0.40(-2.54%)
Jun 18, 2003	16.08	16.08	15.78	15.79	18,018	-0.32(-2.01%)
Jun 17, 2003	16.25	16.25	15.94	16.11	38,760	-0.13(-0.82%)
Jun 16, 2003	15.23	16.32	15.23	16.25	55,521	+1.07(+7.04%)
Jun 13, 2003	15.23	15.29	15.14	15.18	121,099	-0.07(-0.44%)
Jun 12, 2003	15.66	15.66	15.23	15.24	33,731	-0.49(-3.09%)
Jun 11, 2003	15.85	15.99	15.73	15.73	22,313	-0.06(-0.36%)
Jun 10, 2003	15.32	15.94	15.25	15.79	32,579	+0.43(+2.80%)
Jun 09, 2003	15.70	15.74	15.36	15.36	29,751	-0.42(-2.66%)
Jun 06, 2003	16.04	16.37	15.75	15.78	23,256	-0.28(-1.72%)
Jun 05, 2003	16.17	16.32	16.05	16.06	22,418	-0.11(-0.65%)
Jun 04, 2003	16.16	16.64	16.08	16.16	83,596	-0.02(-0.12%)
Jun 03, 2003	15.66	16.18	15.66	16.18	55,835	+0.49(+3.10%)
Jun 02, 2003	16.04	16.04	15.69	15.69	45,045	-0.30(-1.85%)
May 30, 2003	15.27	15.99	15.21	15.99	58,454	+0.74(+4.88%)
May 29, 2003	15.25	15.27	15.00	15.24	25,351	-0.01(-0.06%)
May 28, 2003	15.23	15.28	15.22	15.25	37,188	+0.03(+0.19%)
May 27, 2003	15.11	15.25	15.08	15.23	17,703	+0.07(+0.44%)
May 23, 2003	15.06	15.23	14.97	15.16	14,456	+0.10(+0.70%)
May 22, 2003	15.03	15.18	14.99	15.05	15,923	+0.02(+0.13%)
May 21, 2003	15.03	15.11	14.95	15.03	41,798	-0.02(-0.13%)
May 20, 2003	14.82	15.08	14.82	15.05	36,769	+0.26(+1.74%)
May 19, 2003	15.18	15.18	14.80	14.80	48,188	-0.39(-2.58%)
May 16, 2003	15.23	15.30	15.18	15.19	49,969	-0.14(-0.93%)
May 15, 2003	15.28	15.42	15.27	15.33	39,702	+0.05(+0.31%)
May 14, 2003	16.02	16.02	15.27	15.28	73,120	-0.70(-4.36%)
May 13, 2003	15.85	16.02	15.79	15.98	23,256	+0.09(+0.54%)
May 12, 2003	15.66	15.94	15.64	15.89	27,970	+0.19(+1.22%)
May 09, 2003	15.66	16.07	15.66	15.70	119,108	+0.03(+0.18%)
May 08, 2003	15.23	15.85	15.13	15.67	67,673	+0.61(+4.06%)
May 07, 2003	14.99	15.14	14.96	15.06	35,512	+0.03(+0.19%)
May 06, 2003	14.92	15.18	14.87	15.03	56,359	+0.10(+0.64%)
May 05, 2003	14.70	14.94	14.59	14.94	53,111	+0.18(+1.23%)
May 02, 2003	14.51	14.94	14.51	14.76	28,703	+0.26(+1.78%)
May 01, 2003	14.37	14.56	14.34	14.50	56,987	+0.11(+0.80%)
Apr 30, 2003	14.41	14.43	14.29	14.39	64,425	-0.08(-0.53%)
Apr 29, 2003	14.61	14.65	14.38	14.46	15,608	-0.13(-0.92%)
Apr 28, 2003	14.28	14.60	14.27	14.60	32,579	+0.35(+2.48%)
Apr 25, 2003	14.32	14.36	14.22	14.24	28,493	-0.08(-0.53%)
Apr 24, 2003	14.37	14.51	14.29	14.32	65,787	-0.06(-0.40%)
Apr 23, 2003	14.08	14.38	14.08	14.38	68,930	+0.30(+2.10%)
Apr 22, 2003	13.94	14.08	13.75	14.08	111,147	+0.14(+1.03%)
Apr 21, 2003	14.19	14.19	13.86	13.94	68,301	-0.25(-1.75%)
Apr 17, 2003	13.75	14.19	13.72	14.19	80,139	+0.48(+3.48%)
Apr 16, 2003	13.89	13.93	13.65	13.71	23,465	-0.13(-0.97%)
Apr 15, 2003	14.13	14.13	13.64	13.84	43,159	-0.31(-2.16%)
Apr 14, 2003	14.13	14.15	13.84	14.15	47,245	+0.07(+0.47%)
Apr 11, 2003	14.08	14.14	14.04	14.08	39,912	+0.05(+0.34%)
Apr 10, 2003	13.88	14.05	13.81	14.03	34,674	+0.15(+1.10%)
Apr 09, 2003	13.72	14.13	13.72	13.88	35,512	+0.17(+1.25%)
Apr 08, 2003	13.73	13.74	13.67	13.71	32,265	-0.02(-0.14%)
Apr 07, 2003	13.70	13.93	13.56	13.73	219,780	+0.39(+2.94%)
Apr 04, 2003	13.27	13.36	13.22	13.34	71,444	+0.16(+1.23%)
Apr 03, 2003	13.19	13.26	12.98	13.17	83,805	-0.10(-0.72%)
Apr 02, 2003	13.27	13.29	13.13	13.27	62,330	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.