Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.21	19.48	18.08	18.35	2,819,291	-0.71(-3.71%)
Oct 30, 2018	18.23	19.14	18.17	19.06	2,256,087	+0.80(+4.39%)
Oct 29, 2018	18.23	19.05	18.09	18.26	4,211,520	+0.16(+0.88%)
Oct 26, 2018	16.95	18.31	16.80	18.10	4,413,090	+0.95(+5.54%)
Oct 25, 2018	17.04	17.59	16.89	17.15	2,464,691	+0.25(+1.49%)
Oct 24, 2018	16.51	17.60	16.46	16.90	4,738,269	+0.39(+2.37%)
Oct 23, 2018	16.00	16.70	15.57	16.51	2,188,197	+0.24(+1.49%)
Oct 22, 2018	15.85	16.42	15.84	16.27	2,182,009	+0.47(+2.95%)
Oct 19, 2018	16.48	16.48	15.68	15.80	1,920,428	-0.57(-3.47%)
Oct 18, 2018	16.60	16.94	16.19	16.37	1,879,384	-0.45(-2.66%)
Oct 17, 2018	16.98	17.14	16.07	16.82	2,948,629	-0.21(-1.26%)
Oct 16, 2018	17.04	17.27	16.78	17.03	2,588,840	+0.07(+0.44%)
Oct 15, 2018	17.27	17.53	16.55	16.96	2,808,273	-0.21(-1.25%)
Oct 12, 2018	17.09	17.33	16.69	17.17	2,735,036	+0.41(+2.45%)
Oct 11, 2018	17.03	17.60	16.31	16.76	4,995,507	-0.97(-5.46%)
Oct 10, 2018	18.05	18.38	17.38	17.73	2,595,977	-0.38(-2.11%)
Oct 09, 2018	18.36	18.68	18.07	18.11	1,680,375	-0.32(-1.72%)
Oct 08, 2018	18.65	18.73	18.12	18.43	1,865,682	-0.16(-0.85%)
Oct 05, 2018	18.72	18.90	18.28	18.59	1,414,425	-0.05(-0.25%)
Oct 04, 2018	18.86	18.86	18.21	18.63	1,896,025	-0.31(-1.62%)
Oct 03, 2018	18.68	19.02	18.49	18.94	1,439,437	+0.44(+2.37%)
Oct 02, 2018	19.14	19.31	18.43	18.50	1,751,703	-0.67(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.