Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		23.94	22.58	22.60	2,514,614	-1.04(-4.41%)
Jun 28, 2018	23.45	23.79	23.20	23.65	1,548,683	+0.30(+1.31%)
Jun 27, 2018	24.85	25.06	23.30	23.34	3,233,675	-1.32(-5.35%)
Jun 26, 2018	24.68	25.04	24.26	24.66	1,743,335	+0.15(+0.60%)
Jun 25, 2018	25.53	25.58	24.35	24.51	2,422,674	-1.27(-4.94%)
Jun 22, 2018	25.76	25.99	25.14	25.79	2,588,631	+0.31(+1.23%)
Jun 21, 2018	25.30	26.20	25.18	25.48	2,637,157	+0.06(+0.22%)
Jun 20, 2018	23.91	25.51	23.74	25.42	3,098,805	+1.68(+7.08%)
Jun 19, 2018	23.49	23.80	23.19	23.74	1,627,281	-0.07(-0.31%)
Jun 18, 2018	23.27	23.89	23.22	23.81	2,226,170	+0.42(+1.78%)
Jun 15, 2018		23.63	23.31	23.40	2,421,850	-0.23(-0.98%)
Jun 14, 2018	23.85	24.04	23.41	23.63	2,698,737	-0.38(-1.58%)
Jun 13, 2018	24.62	24.81	23.90	24.01	2,816,975	-0.59(-2.40%)
Jun 12, 2018	24.55	24.92	24.22	24.60	2,242,895	+0.18(+0.72%)
Jun 11, 2018	24.24	24.79	24.16	24.42	3,086,668	+0.17(+0.69%)
Jun 08, 2018	22.71	24.37	22.71	24.26	3,627,186	+1.59(+7.01%)
Jun 07, 2018	23.40	23.87	22.62	22.67	3,570,737	-0.53(-2.27%)
Jun 06, 2018		23.57		23.19	3,762,836	+0.54(+2.39%)
Jun 05, 2018	21.99	22.84	21.35	22.65	4,256,971	+0.64(+2.91%)
Jun 04, 2018	20.02	22.06	19.92	22.01	6,734,367	+2.07(+10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.