Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	24.47	26.16	24.46	25.73	7,054,491	+1.99(+8.38%)
Jun 28, 2012	22.82	24.08	22.76	23.74	5,499,067	+0.69(+3.01%)
Jun 27, 2012	22.85	23.24	22.62	23.05	2,864,176	+0.27(+1.19%)
Jun 26, 2012	22.63	22.90	22.31	22.78	3,098,545	+0.33(+1.48%)
Jun 25, 2012	22.80	22.85	22.24	22.45	3,167,071	-0.70(-3.03%)
Jun 22, 2012	23.52	23.52	22.83	23.15	4,466,350	-0.20(-0.84%)
Jun 21, 2012	24.29	24.42	23.31	23.34	2,881,172	-0.96(-3.97%)
Jun 20, 2012	24.12	24.47	23.74	24.31	2,866,141	+0.10(+0.40%)
Jun 19, 2012	23.60	24.38	23.58	24.21	2,599,447	+0.73(+3.11%)
Jun 18, 2012	23.68	23.68	23.16	23.48	2,627,922	-0.29(-1.24%)
Jun 15, 2012	23.18	23.93	23.10	23.77	4,421,584	+0.75(+3.27%)
Jun 14, 2012	23.28	23.32	22.81	23.02	4,226,133	-0.28(-1.20%)
Jun 13, 2012	23.51	23.87	23.16	23.30	5,172,447	-0.34(-1.43%)
Jun 12, 2012	23.52	23.72	23.10	23.64	3,367,720	+0.22(+0.93%)
Jun 11, 2012	24.46	24.68	23.37	23.42	2,761,157	-0.82(-3.39%)
Jun 08, 2012	24.05	24.28	23.76	24.24	2,354,115	+0.02(+0.09%)
Jun 07, 2012	24.83	25.18	24.02	24.22	3,816,836	-0.38(-1.56%)
Jun 06, 2012	24.53	24.87	24.34	24.60	4,224,240	+0.17(+0.71%)
Jun 05, 2012	23.82	24.52	23.70	24.43	2,877,842	+0.47(+1.98%)
Jun 04, 2012	24.25	24.39	23.57	23.96	3,846,314	-0.27(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.