Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.64	46.64	45.30	46.43	1,093,719	+0.64(+1.40%)
Jun 29, 2021	46.19	47.00	45.37	45.79	1,657,297	+0.38(+0.84%)
Jun 28, 2021	45.77	46.45	44.95	45.41	1,521,835	-0.83(-1.79%)
Jun 25, 2021	45.22	47.29	45.03	46.24	3,436,266	+1.47(+3.28%)
Jun 24, 2021	44.10	44.97	43.54	44.77	1,416,220	+1.12(+2.57%)
Jun 23, 2021	42.72	44.00	42.37	43.65	1,244,792	+1.01(+2.37%)
Jun 22, 2021	41.27	42.91	41.03	42.64	1,342,847	+1.14(+2.75%)
Jun 21, 2021	41.20	42.28	41.12	41.50	1,243,400	+1.16(+2.88%)
Jun 18, 2021	41.13	42.00	40.24	40.34	2,170,430	-1.57(-3.75%)
Jun 17, 2021	43.27	44.18	41.42	41.91	2,572,116	-1.33(-3.08%)
Jun 16, 2021	42.98	43.72	42.14	43.24	1,121,422	+0.19(+0.44%)
Jun 15, 2021	43.21	43.50	42.38	43.05	1,159,969	-0.14(-0.32%)
Jun 14, 2021	43.00	43.40	42.44	43.19	1,584,075	+0.09(+0.21%)
Jun 11, 2021	41.21	43.25	41.11	43.10	1,554,891	+2.26(+5.53%)
Jun 10, 2021	41.40	41.98	39.95	40.84	1,541,237	-0.66(-1.59%)
Jun 09, 2021	42.41	42.58	41.14	41.50	1,726,870	+0.35(+0.85%)
Jun 08, 2021	40.83	41.62	40.30	41.15	2,114,944	+0.99(+2.47%)
Jun 07, 2021	39.59	40.46	39.56	40.16	1,538,999	+0.64(+1.62%)
Jun 04, 2021	40.89	40.89	38.34	39.52	2,240,708	-1.26(-3.09%)
Jun 03, 2021	41.12	41.49	40.00	40.78	1,339,358	-0.69(-1.66%)
Jun 02, 2021	41.64	42.09	40.50	41.47	1,887,685	-0.27(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.