Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.62	23.80	22.82	23.07	1,538,300	-0.51(-2.16%)
Jan 28, 2021	22.99	24.07	22.99	23.58	1,418,035	+0.69(+3.01%)
Jan 27, 2021	23.95	24.24	22.75	22.89	1,576,381	-1.50(-6.15%)
Jan 26, 2021	24.75	24.97	24.04	24.39	943,078	-0.03(-0.12%)
Jan 25, 2021	24.50	25.84	23.79	24.42	2,266,589	+0.10(+0.41%)
Jan 22, 2021	23.98	24.42	23.57	24.32	1,044,600	+0.23(+0.95%)
Jan 21, 2021	23.69	24.39	23.68	24.09	1,219,465	+0.49(+2.08%)
Jan 20, 2021	23.73	24.39	23.50	23.60	878,013	-0.02(-0.08%)
Jan 19, 2021	24.42	24.57	23.61	23.62	1,066,456	-0.64(-2.64%)
Jan 15, 2021	23.45	24.26	23.16	24.26	1,390,000	+0.56(+2.36%)
Jan 14, 2021	23.93	24.76	23.57	23.70	2,376,119	+0.00(+0.00%)
Jan 13, 2021	22.98	24.28	22.62	23.70	1,866,779	+0.44(+1.89%)
Jan 12, 2021	23.00	23.91	22.39	23.26	3,710,108	+0.22(+0.95%)
Jan 11, 2021	21.19	23.82	21.19	23.04	3,928,002	+1.51(+7.01%)
Jan 08, 2021	21.44	21.91	21.01	21.53	1,367,800	+0.32(+1.51%)
Jan 07, 2021	22.32	22.69	21.07	21.21	1,311,976	-1.03(-4.63%)
Jan 06, 2021	21.98	22.65	21.67	22.24	1,857,289	+0.87(+4.07%)
Jan 05, 2021	20.26	22.12	20.26	21.37	2,320,836	+0.88(+4.29%)
Jan 04, 2021	20.51	21.25	20.25	20.49	2,065,755	+0.13(+0.64%)
Dec 31, 2020		20.36	20.36	20.36	1,023,219	-0.35(-1.69%)
Dec 30, 2020	20.39	20.78	20.35	20.71	1,023,219	+0.41(+2.02%)
Dec 29, 2020	20.42	20.72	19.64	20.30	1,116,301	-0.11(-0.54%)
Dec 28, 2020	20.22	20.93	20.04	20.41	1,015,680	+0.32(+1.59%)
Dec 24, 2020	20.56	20.67	19.91	20.09	486,100	-0.43(-2.10%)
Dec 23, 2020	19.20	20.63	19.20	20.52	1,381,021	+1.44(+7.55%)
Dec 22, 2020	19.68	19.68	18.69	19.08	1,183,850	-0.38(-1.95%)
Dec 21, 2020	19.60	19.98	19.38	19.46	1,484,365	-0.58(-2.89%)
Dec 18, 2020	20.64	20.84	19.82	20.04	1,624,500	-0.62(-3.00%)
Dec 17, 2020	20.33	20.68	20.15	20.66	745,798	+0.38(+1.87%)
Dec 16, 2020	20.58	20.85	20.03	20.28	712,975	-0.27(-1.31%)
Dec 15, 2020	20.17	20.74	20.03	20.55	1,321,432	+0.46(+2.29%)
Dec 14, 2020	20.94	20.97	20.01	20.09	1,220,820	-0.60(-2.90%)
Dec 11, 2020	21.31	21.72	20.45	20.69	1,096,000	-0.90(-4.17%)
Dec 10, 2020	21.13	21.90	20.99	21.59	986,955	+0.06(+0.28%)
Dec 09, 2020	22.07	22.24	21.25	21.53	1,640,114	-0.33(-1.51%)
Dec 08, 2020	21.94	22.62	21.81	21.86	1,679,309	-0.22(-1.00%)
Dec 07, 2020	21.05	22.35	21.03	22.08	1,712,753	+0.81(+3.81%)
Dec 04, 2020	21.08	21.32	20.32	21.27	1,158,900	+0.13(+0.61%)
Dec 03, 2020	20.91	21.75	20.55	21.14	1,738,642	+0.39(+1.88%)
Dec 02, 2020	20.16	21.09	19.77	20.75	1,801,095	+0.54(+2.67%)
Dec 01, 2020	21.15	21.20	19.65	20.21	3,735,641	-0.53(-2.56%)
Nov 30, 2020	22.40	22.50	20.74	20.74	4,583,583	-1.87(-8.27%)
Nov 27, 2020	22.74	23.47	22.38	22.61	1,681,800	-0.22(-0.96%)
Nov 25, 2020	22.44	22.97	21.98	22.83	2,515,400	-0.14(-0.61%)
Nov 24, 2020	23.75	23.82	21.65	22.97	6,160,850	-0.18(-0.78%)
Nov 23, 2020	21.21	22.77	21.09	23.15	5,383,674	+2.26(+10.82%)
Nov 20, 2020	20.25	20.97	20.16	20.89	1,736,300	+0.42(+2.05%)
Nov 19, 2020	19.94	20.50	19.80	20.47	1,541,660	+0.54(+2.71%)
Nov 18, 2020	19.64	20.65	19.51	19.93	2,287,542	+0.62(+3.21%)
Nov 17, 2020	18.57	19.41	18.35	19.31	1,657,935	+0.31(+1.63%)
Nov 16, 2020	18.78	19.02	18.01	19.00	1,554,370	+0.94(+5.20%)
Nov 13, 2020	17.81	18.18	17.73	18.06	968,100	+0.35(+1.98%)
Nov 12, 2020	17.85	17.99	17.36	17.71	1,413,052	-0.36(-1.99%)
Nov 11, 2020	18.80	18.80	17.70	18.07	2,478,946	-0.67(-3.58%)
Nov 10, 2020	18.10	19.06	18.03	18.74	2,486,363	+0.07(+0.37%)
Nov 09, 2020	16.60	18.92	16.31	18.67	5,398,847	+3.14(+20.22%)
Nov 06, 2020	15.45	16.19	15.23	15.53	4,430,900	+0.19(+1.24%)
Nov 05, 2020	14.92	15.85	14.90	15.34	1,449,055	+0.53(+3.58%)
Nov 04, 2020	14.87	15.07	14.57	14.81	1,181,069	-0.32(-2.12%)
Nov 03, 2020	14.74	15.23	14.50	15.13	2,428,695	+0.70(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.