Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	38.10	38.20	37.15	37.68	1,469,359	-0.17(-0.45%)
Jun 29, 2023	37.36	38.20	37.19	37.85	1,643,487	+1.15(+3.13%)
Jun 28, 2023	37.27	37.47	36.33	36.70	1,144,915	-0.77(-2.05%)
Jun 27, 2023	37.06	37.74	37.06	37.47	1,401,418	+0.29(+0.78%)
Jun 26, 2023	37.01	37.76	36.87	37.18	1,516,385	+0.25(+0.68%)
Jun 23, 2023	37.05	37.51	36.58	36.93	2,651,394	-0.28(-0.75%)
Jun 22, 2023	37.20	37.45	36.68	37.21	1,150,369	+0.31(+0.84%)
Jun 21, 2023	36.28	37.95	36.20	36.90	1,861,083	+0.66(+1.82%)
Jun 20, 2023	36.16	36.50	35.91	36.24	1,355,782	+0.16(+0.44%)
Jun 16, 2023	36.48	36.60	35.55	36.08	1,507,043	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.