Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.92	37.93	37.61	37.86	23,223	+0.01(+0.03%)
Apr 29, 2013	37.56	37.98	37.56	37.85	7,667	+0.38(+1.01%)
Apr 26, 2013	37.43	37.76	37.30	37.47	13,511	-0.04(-0.10%)
Apr 25, 2013	37.83	37.87	37.32	37.51	10,726	-0.31(-0.82%)
Apr 24, 2013	37.61	37.87	37.47	37.82	6,549	+0.04(+0.10%)
Apr 23, 2013	37.10	37.79	36.91	37.78	14,495	+0.90(+2.43%)
Apr 22, 2013	35.43	37.50	35.43	36.89	35,817	-0.06(-0.15%)
Apr 19, 2013	36.52	37.40	36.52	36.94	19,249	+0.43(+1.16%)
Apr 18, 2013	36.75	36.85	36.28	36.52	22,365	-0.29(-0.80%)
Apr 17, 2013	36.27	36.88	36.19	36.81	34,835	+0.54(+1.48%)
Apr 16, 2013	36.13	36.59	36.12	36.27	20,615	+0.46(+1.29%)
Apr 15, 2013	36.73	36.73	35.75	35.81	29,444	-0.85(-2.32%)
Apr 12, 2013	37.25	37.59	36.42	36.66	29,320	-0.87(-2.31%)
Apr 11, 2013	37.26	37.72	37.07	37.53	19,997	+0.11(+0.30%)
Apr 10, 2013	36.59	37.71	36.56	37.41	17,412	+0.78(+2.14%)
Apr 09, 2013	36.28	36.96	36.28	36.63	46,753	-0.20(-0.54%)
Apr 08, 2013	36.80	37.30	36.67	36.83	14,642	+0.06(+0.15%)
Apr 05, 2013	36.22	37.10	36.22	36.77	20,898	+0.08(+0.23%)
Apr 04, 2013	36.28	36.75	36.25	36.69	10,869	+0.50(+1.38%)
Apr 03, 2013	36.77	36.77	36.11	36.19	37,505	-0.39(-1.06%)
Apr 02, 2013	35.56	36.74	35.52	36.57	51,837	+0.95(+2.67%)
Apr 01, 2013	36.04	36.04	35.26	35.62	85,925	-0.45(-1.25%)
Mar 28, 2013	36.31	36.53	35.99	36.07	36,096	-0.75(-2.02%)
Mar 27, 2013	37.07	37.15	36.69	36.82	16,547	-0.41(-1.09%)
Mar 26, 2013	37.82	37.82	36.70	37.22	17,420	-0.45(-1.20%)
Mar 25, 2013	37.88	37.98	37.50	37.68	13,601	+0.02(+0.05%)
Mar 22, 2013	37.50	38.07	37.49	37.66	21,501	+0.16(+0.43%)
Mar 21, 2013	37.73	37.87	37.47	37.50	22,141	-0.39(-1.02%)
Mar 20, 2013	37.95	38.05	37.37	37.88	25,429	+0.28(+0.75%)
Mar 19, 2013	38.06	38.06	37.47	37.60	18,976	-0.49(-1.29%)
Mar 18, 2013	37.38	38.33	37.37	38.09	23,215	+0.42(+1.13%)
Mar 15, 2013	37.72	38.30	37.49	37.67	69,869	-0.27(-0.72%)
Mar 14, 2013	37.96	38.17	37.68	37.94	61,626	+0.19(+0.50%)
Mar 13, 2013	37.82	37.90	37.49	37.75	36,074	+0.06(+0.15%)
Mar 12, 2013	37.15	37.88	37.00	37.70	41,046	+0.70(+1.89%)
Mar 11, 2013	37.31	37.69	36.90	37.00	38,768	-0.25(-0.66%)
Mar 08, 2013	35.89	37.30	35.85	37.24	61,315	+1.73(+4.86%)
Mar 07, 2013	35.45	35.72	34.83	35.52	44,537	+0.63(+1.81%)
Mar 06, 2013	34.82	34.90	34.61	34.89	14,611	+0.29(+0.84%)
Mar 05, 2013	33.82	34.76	33.70	34.59	41,984	+0.88(+2.60%)
Mar 04, 2013	33.90	34.05	33.33	33.72	38,545	-0.24(-0.69%)
Mar 01, 2013	33.49	34.28	33.47	33.95	28,521	+0.21(+0.61%)
Feb 28, 2013	34.25	34.32	33.64	33.74	19,555	-0.42(-1.24%)
Feb 27, 2013	34.46	34.57	34.10	34.17	26,099	-0.22(-0.63%)
Feb 26, 2013	33.36	34.66	33.36	34.39	21,081	+1.10(+3.32%)
Feb 25, 2013	34.45	34.59	33.24	33.28	24,570	-1.09(-3.18%)
Feb 22, 2013	33.42	34.42	32.94	34.38	41,866	+1.24(+3.73%)
Feb 21, 2013	33.11	33.32	32.91	33.14	38,853	+0.06(+0.17%)
Feb 20, 2013	33.28	33.73	33.08	33.08	48,550	-0.08(-0.23%)
Feb 19, 2013	32.89	33.41	32.89	33.16	52,938	+0.31(+0.95%)
Feb 15, 2013	32.70	32.88	32.58	32.85	24,351	+0.37(+1.13%)
Feb 14, 2013	32.02	32.57	32.02	32.48	10,590	+0.31(+0.97%)
Feb 13, 2013	32.24	32.27	31.92	32.17	29,100	+0.11(+0.35%)
Feb 12, 2013	32.00	32.09	31.98	32.06	17,689	+0.02(+0.06%)
Feb 11, 2013	32.08	32.22	32.01	32.04	19,614	+0.04(+0.12%)
Feb 08, 2013	32.13	32.14	31.99	32.00	22,403	-0.04(-0.12%)
Feb 07, 2013	32.04	32.17	31.94	32.04	14,915	+0.07(+0.21%)
Feb 06, 2013	32.01	32.16	31.84	31.97	28,752	+0.00(+0.00%)
Feb 04, 2013	32.22	32.40	31.94	31.97	45,430	-0.47(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.