Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	45.01	45.18	44.77	45.16	509,819	+0.00(+0.00%)
Aug 29, 2013	45.10	45.56	45.08	45.16	469,606	-0.07(-0.15%)
Aug 28, 2013	44.67	45.53	44.64	45.23	470,581	+0.50(+1.11%)
Aug 27, 2013	45.48	45.49	44.73	44.73	362,995	-1.03(-2.24%)
Aug 26, 2013	46.12	46.38	45.68	45.76	424,493	-0.57(-1.23%)
Aug 23, 2013	46.37	46.43	46.08	46.33	258,356	+0.19(+0.41%)
Aug 22, 2013	45.87	46.23	45.73	46.14	303,969	+0.81(+1.80%)
Aug 21, 2013	45.65	46.08	45.26	45.33	418,622	-0.65(-1.41%)
Aug 20, 2013	45.85	46.12	45.60	45.97	233,275	+0.31(+0.68%)
Aug 19, 2013	45.82	46.14	45.54	45.66	322,933	-0.24(-0.52%)
Aug 16, 2013	45.91	46.30	45.78	45.90	393,987	+0.12(+0.27%)
Aug 15, 2013	45.90	45.97	45.56	45.78	387,681	-0.78(-1.67%)
Aug 14, 2013	46.71	46.92	46.29	46.55	608,945	-0.08(-0.17%)
Aug 13, 2013	46.27	46.72	46.05	46.63	471,113	+0.48(+1.03%)
Aug 12, 2013	45.45	46.17	45.39	46.15	850,861	+0.16(+0.35%)
Aug 09, 2013	46.19	46.54	45.92	45.99	604,538	-0.35(-0.75%)
Aug 08, 2013	45.99	46.40	45.97	46.34	618,129	+0.78(+1.72%)
Aug 07, 2013	45.52	45.77	45.35	45.56	547,368	-0.17(-0.38%)
Aug 06, 2013	45.73	45.92	45.64	45.73	463,573	-0.22(-0.47%)
Aug 05, 2013	46.03	46.13	45.88	45.95	243,699	-0.14(-0.30%)
Aug 02, 2013	45.64	46.16	45.64	46.09	268,175	+0.05(+0.11%)
Aug 01, 2013	45.89	46.07	45.71	46.04	611,770	+0.71(+1.57%)
Jul 31, 2013	45.16	45.72	45.16	45.33	611,568	+0.17(+0.38%)
Jul 30, 2013	44.72	45.23	44.67	45.16	748,473	+0.42(+0.94%)
Jul 29, 2013	44.81	44.93	44.59	44.74	266,016	-0.02(-0.04%)
Jul 26, 2013	44.87	44.99	44.58	44.75	441,976	-0.09(-0.21%)
Jul 25, 2013	44.88	45.02	44.53	44.85	672,110	+0.01(+0.02%)
Jul 24, 2013	45.18	45.22	44.68	44.84	388,581	-0.03(-0.07%)
Jul 23, 2013	44.99	45.32	44.79	44.87	696,857	-0.30(-0.66%)
Jul 22, 2013	44.91	45.21	44.28	45.17	1,429,457	-0.36(-0.79%)
Jul 19, 2013	46.55	46.65	45.38	45.53	2,069,243	-1.25(-2.68%)
Jul 18, 2013	46.14	46.97	46.09	46.78	1,568,766	+0.69(+1.49%)
Jul 17, 2013	45.98	46.13	45.62	46.09	691,102	+0.88(+1.95%)
Jul 16, 2013	45.53	45.66	44.92	45.21	900,821	-0.37(-0.81%)
Jul 15, 2013	45.28	45.59	45.23	45.58	604,949	+0.24(+0.53%)
Jul 12, 2013	44.95	45.51	44.81	45.35	724,612	+0.28(+0.63%)
Jul 11, 2013	44.85	45.10	44.54	45.06	772,330	+0.70(+1.59%)
Jul 10, 2013	43.90	44.36	43.90	44.36	692,626	+0.48(+1.09%)
Jul 09, 2013	43.79	44.03	43.67	43.88	295,325	+0.21(+0.48%)
Jul 08, 2013	44.14	44.24	43.60	43.67	617,146	-0.24(-0.54%)
Jul 05, 2013	43.39	44.18	43.07	43.91	756,536	+0.85(+1.97%)
Jul 03, 2013	42.91	43.22	42.77	43.06	307,196	-0.01(-0.03%)
Jul 02, 2013	42.95	43.48	42.92	43.07	904,840	+0.00(+0.00%)
Jul 01, 2013	42.50	43.19	42.45	43.07	1,447,433	+0.17(+0.40%)
Jun 28, 2013	42.48	43.16	42.47	42.90	800,275	+0.34(+0.81%)
Jun 27, 2013	41.84	42.85	41.83	42.56	1,469,086	+0.73(+1.74%)
Jun 26, 2013	41.55	41.92	41.42	41.83	566,392	+0.77(+1.88%)
Jun 25, 2013	41.17	41.40	40.88	41.06	1,043,379	+0.27(+0.67%)
Jun 24, 2013	40.00	41.25	39.65	40.79	2,854,949	-0.63(-1.51%)
Jun 21, 2013	41.67	42.20	41.10	41.41	4,234,986	-0.34(-0.82%)
Jun 20, 2013	41.73	42.06	41.39	41.76	1,603,904	-1.32(-3.06%)
Jun 19, 2013	43.26	43.53	43.01	43.08	1,184,660	-0.63(-1.43%)
Jun 18, 2013	43.09	43.83	42.98	43.70	1,406,213	+0.48(+1.12%)
Jun 17, 2013	43.14	43.44	42.93	43.22	1,262,194	+0.38(+0.88%)
Jun 14, 2013	43.16	43.38	42.68	42.85	1,275,814	-0.82(-1.88%)
Jun 13, 2013	42.86	43.78	42.80	43.67	812,560	+0.58(+1.34%)
Jun 12, 2013	43.29	43.53	43.08	43.09	364,295	+0.17(+0.40%)
Jun 11, 2013	42.99	43.36	42.81	42.92	539,551	-0.54(-1.24%)
Jun 10, 2013	43.61	43.82	43.21	43.45	891,478	-0.55(-1.25%)
Jun 07, 2013	43.17	44.03	42.96	44.00	551,630	+0.67(+1.55%)
Jun 06, 2013	43.08	43.35	42.68	43.33	352,574	+0.27(+0.63%)
Jun 05, 2013	43.59	43.59	42.85	43.06	368,898	-0.77(-1.76%)
Jun 04, 2013	43.88	44.19	43.53	43.83	612,338	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.